Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.903,78 | 1.903,78 | 1.903,78 | 1.903,78 | - | - | |
01.04.19 | 1.905,72 | 1.905,72 | 1.905,72 | 1.905,72 | - | - | |
29.03.19 | 1.873,13 | 1.873,13 | 1.873,13 | 1.873,13 | - | - | |
28.03.19 | 1.865,76 | 1.865,76 | 1.865,76 | 1.865,76 | - | - | |
27.03.19 | 1.849,69 | 1.849,69 | 1.849,69 | 1.849,69 | - | - | |
26.03.19 | 1.845,09 | 1.845,09 | 1.845,09 | 1.845,09 | - | - | |
25.03.19 | 1.832,74 | 1.832,74 | 1.832,74 | 1.832,74 | - | - | |
22.03.19 | 1.826,86 | 1.826,86 | 1.826,86 | 1.826,86 | - | - | |
21.03.19 | 1.866,15 | 1.866,15 | 1.866,15 | 1.866,15 | - | - | |
20.03.19 | 1.838,41 | 1.838,41 | 1.838,41 | 1.838,41 | - | - | |
19.03.19 | 1.842,64 | 1.842,64 | 1.842,64 | 1.842,64 | - | - | |
18.03.19 | 1.854,48 | 1.854,48 | 1.854,48 | 1.854,48 | - | - | |
15.03.19 | 1.841,51 | 1.841,51 | 1.841,51 | 1.841,51 | - | - | |
14.03.19 | 1.837,07 | 1.837,07 | 1.837,07 | 1.837,07 | - | - | |
13.03.19 | 1.842,15 | 1.842,15 | 1.842,15 | 1.842,15 | - | - | |
12.03.19 | 1.836,81 | 1.836,81 | 1.836,81 | 1.836,81 | - | - | |
11.03.19 | 1.852,66 | 1.852,66 | 1.852,66 | 1.852,66 | - | - | |
08.03.19 | 1.836,16 | 1.836,16 | 1.836,16 | 1.836,16 | - | - | |
07.03.19 | 1.839,18 | 1.839,18 | 1.839,18 | 1.839,18 | - | - | |
06.03.19 | 1.848,85 | 1.848,85 | 1.848,85 | 1.848,85 | - | - | |
05.03.19 | 1.854,95 | 1.854,95 | 1.854,95 | 1.854,95 | - | - | |
04.03.19 | 1.861,57 | 1.861,57 | 1.861,57 | 1.861,57 | - | - |
Keine Daten vorhanden |