Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 953,092 | 953,092 | 953,092 | 953,092 | - | - | |
01.04.19 | 950,301 | 950,301 | 950,301 | 950,301 | - | - | |
29.03.19 | 932,635 | 932,635 | 932,635 | 932,635 | - | - | |
28.03.19 | 924,837 | 924,837 | 924,837 | 924,837 | - | - | |
27.03.19 | 923,795 | 923,795 | 923,795 | 923,795 | - | - | |
26.03.19 | 908,53 | 908,53 | 908,53 | 908,53 | - | - | |
25.03.19 | 904,153 | 904,153 | 904,153 | 904,153 | - | - | |
22.03.19 | 901,807 | 901,807 | 901,807 | 901,807 | - | - | |
21.03.19 | 942,254 | 942,254 | 942,254 | 942,254 | - | - | |
20.03.19 | 932,539 | 932,539 | 932,539 | 932,539 | - | - | |
19.03.19 | 932,705 | 932,705 | 932,705 | 932,705 | - | - | |
18.03.19 | 928,489 | 928,489 | 928,489 | 928,489 | - | - | |
15.03.19 | 918,974 | 918,974 | 918,974 | 918,974 | - | - | |
14.03.19 | 922,784 | 922,784 | 922,784 | 922,784 | - | - | |
13.03.19 | 940,597 | 940,597 | 940,597 | 940,597 | - | - | |
12.03.19 | 938,198 | 938,198 | 938,198 | 938,198 | - | - | |
11.03.19 | 928,141 | 928,141 | 928,141 | 928,141 | - | - | |
08.03.19 | 909,896 | 909,896 | 909,896 | 909,896 | - | - | |
07.03.19 | 932,176 | 932,176 | 932,176 | 932,176 | - | - | |
06.03.19 | 949,99 | 949,99 | 949,99 | 949,99 | - | - | |
05.03.19 | 966,399 | 966,399 | 966,399 | 966,399 | - | - | |
04.03.19 | 967,755 | 967,755 | 967,755 | 967,755 | - | - |
Keine Daten vorhanden |