Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.831,51 | 2.831,51 | 2.831,51 | 2.831,51 | - | - | |
01.04.19 | 2.834,78 | 2.834,78 | 2.834,78 | 2.834,78 | - | - | |
29.03.19 | 2.802,08 | 2.802,08 | 2.802,08 | 2.802,08 | - | - | |
28.03.19 | 2.799,31 | 2.799,31 | 2.799,31 | 2.799,31 | - | - | |
27.03.19 | 2.788,96 | 2.788,96 | 2.788,96 | 2.788,96 | - | - | |
26.03.19 | 2.791,98 | 2.791,98 | 2.791,98 | 2.791,98 | - | - | |
25.03.19 | 2.790,17 | 2.790,17 | 2.790,17 | 2.790,17 | - | - | |
22.03.19 | 2.770,3 | 2.770,3 | 2.770,3 | 2.770,3 | - | - | |
21.03.19 | 2.822,76 | 2.822,76 | 2.822,76 | 2.822,76 | - | - | |
20.03.19 | 2.778,58 | 2.778,58 | 2.778,58 | 2.778,58 | - | - | |
19.03.19 | 2.742,7 | 2.742,7 | 2.742,7 | 2.742,7 | - | - | |
18.03.19 | 2.739,25 | 2.739,25 | 2.739,25 | 2.739,25 | - | - | |
15.03.19 | 2.702,41 | 2.702,41 | 2.702,41 | 2.702,41 | - | - | |
14.03.19 | 2.677,3 | 2.677,3 | 2.677,3 | 2.677,3 | - | - | |
13.03.19 | 2.691,99 | 2.691,99 | 2.691,99 | 2.691,99 | - | - | |
12.03.19 | 2.689,09 | 2.689,09 | 2.689,09 | 2.689,09 | - | - | |
11.03.19 | 2.691,54 | 2.691,54 | 2.691,54 | 2.691,54 | - | - | |
08.03.19 | 2.644,24 | 2.644,24 | 2.644,24 | 2.644,24 | - | - | |
07.03.19 | 2.653,06 | 2.653,06 | 2.653,06 | 2.653,06 | - | - | |
06.03.19 | 2.695,55 | 2.695,55 | 2.695,55 | 2.695,55 | - | - | |
05.03.19 | 2.692,87 | 2.692,87 | 2.692,87 | 2.692,87 | - | - | |
04.03.19 | 2.681,08 | 2.681,08 | 2.681,08 | 2.681,08 | - | - |
Keine Daten vorhanden |