Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.006,93 | 1.007,52 | 999,163 | 1.005,83 | - | - | |
01.04.19 | 986,466 | 1.006,69 | 986,251 | 1.006,24 | - | - | |
29.03.19 | 976,777 | 981,854 | 975,648 | 979,031 | - | - | |
28.03.19 | 972,025 | 976,11 | 964,44 | 971,371 | - | - | |
27.03.19 | 971,874 | 976,764 | 963,029 | 970,298 | - | - | |
26.03.19 | 965,567 | 974,747 | 964,658 | 970,092 | - | - | |
25.03.19 | 959,009 | 969,239 | 957,287 | 961,868 | - | - | |
22.03.19 | 981,36 | 981,686 | 958,896 | 959,018 | - | - | |
21.03.19 | 972,317 | 989,31 | 971,995 | 985,787 | - | - | |
20.03.19 | 986,651 | 986,676 | 971,44 | 974,532 | - | - | |
19.03.19 | 986,703 | 999,186 | 985,562 | 988,608 | - | - | |
18.03.19 | 985,54 | 987,114 | 978,226 | 985,577 | - | - | |
15.03.19 | 980,842 | 988,09 | 979,442 | 983,332 | - | - | |
14.03.19 | 985,32 | 985,677 | 975,752 | 979,558 | - | - | |
13.03.19 | 989,621 | 992,155 | 985,472 | 986,405 | - | - | |
12.03.19 | 992,439 | 992,493 | 984,954 | 987,239 | - | - | |
11.03.19 | 986,447 | 993,66 | 984,818 | 990,446 | - | - | |
08.03.19 | 984,461 | 993,909 | 983,067 | 985,634 | - | - | |
07.03.19 | 998,587 | 999,434 | 986,894 | 991,062 | - | - | |
06.03.19 | 1.015,59 | 1.016,29 | 1.003,24 | 1.003,38 | - | - | |
05.03.19 | 1.015,07 | 1.018,41 | 1.010,52 | 1.011,78 | - | - | |
04.03.19 | 1.021,06 | 1.024,51 | 1.006,24 | 1.014,7 | - | - |
Keine Daten vorhanden |