Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.229,2 | 1.229,2 | 1.229,2 | 1.229,2 | - | - | |
01.04.19 | 1.228,87 | 1.228,87 | 1.228,87 | 1.228,87 | - | - | |
29.03.19 | 1.197,38 | 1.197,38 | 1.197,38 | 1.197,38 | - | - | |
28.03.19 | 1.193,97 | 1.193,97 | 1.193,97 | 1.193,97 | - | - | |
27.03.19 | 1.193,32 | 1.193,32 | 1.193,32 | 1.193,32 | - | - | |
26.03.19 | 1.189,25 | 1.189,25 | 1.189,25 | 1.189,25 | - | - | |
25.03.19 | 1.181,54 | 1.181,54 | 1.181,54 | 1.181,54 | - | - | |
22.03.19 | 1.176,9 | 1.176,9 | 1.176,9 | 1.176,9 | - | - | |
21.03.19 | 1.206,59 | 1.206,59 | 1.206,59 | 1.206,59 | - | - | |
20.03.19 | 1.189,07 | 1.189,07 | 1.189,07 | 1.189,07 | - | - | |
19.03.19 | 1.203,03 | 1.203,03 | 1.203,03 | 1.203,03 | - | - | |
18.03.19 | 1.203,86 | 1.203,86 | 1.203,86 | 1.203,86 | - | - | |
15.03.19 | 1.200,66 | 1.200,66 | 1.200,66 | 1.200,66 | - | - | |
14.03.19 | 1.194,08 | 1.194,08 | 1.194,08 | 1.194,08 | - | - | |
13.03.19 | 1.202,52 | 1.202,52 | 1.202,52 | 1.202,52 | - | - | |
12.03.19 | 1.209,37 | 1.209,37 | 1.209,37 | 1.209,37 | - | - | |
11.03.19 | 1.216,74 | 1.216,74 | 1.216,74 | 1.216,74 | - | - | |
08.03.19 | 1.212,59 | 1.212,59 | 1.212,59 | 1.212,59 | - | - | |
07.03.19 | 1.218,86 | 1.218,86 | 1.218,86 | 1.218,86 | - | - | |
06.03.19 | 1.232,68 | 1.232,68 | 1.232,68 | 1.232,68 | - | - | |
05.03.19 | 1.236,19 | 1.236,19 | 1.236,19 | 1.236,19 | - | - | |
04.03.19 | 1.237,57 | 1.237,57 | 1.237,57 | 1.237,57 | - | - |
Keine Daten vorhanden |