Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,661 € | +0,04% | 2,66 € | 0 | 0 | 2,66 - 2,663 € | 08:06:22 | Hist. Kurse | |||
| 2,72 € | -0,51% | 2,734 € | 400 | 0 | 24.04.24 | Hist. Kurse | ||||
| 2,664 € | -2,84% | 2,742 € | 0 | 0 | 2,664 - 2,664 € | 07:57:36 | Hist. Kurse | |||
| 2,696 € | 0 % | 2,696 € | 0 | 0 | 2,696 - 2,696 € | 08:00:40 | Hist. Kurse | |||
Nasdaq | 2,845 $ | 0 % | 2,845 $ | 200 | 211.718 | 2,835 - 2,945 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 2,85 $ | 0 % | 2,85 $ | 118.437 | 180.491 | 2,84 - 2,945 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 2,845 $ | -2,74% | 2,925 $ | 100 | 120.069 | 2,84 - 2,94 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 2,67 € | G | -2,63% | 2,742 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Frankfurt | 2,694 € | +4,34% | 2,582 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
München | 2,706 € | +1,81% | 2,658 € | 0 | 0 | 2,706 - 2,706 € | 24.04.24 | Hist. Kurse | |||
Stuttgart | 2,66 € | 0 % | 2,66 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 2,704 € | G | +4,73% | 2,582 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,624 € | 2,698 € | 0 | 2,82% | 08:06:22 | |
| 3.812 | 2,624 € | 2,70 € | 3.702 | 2,90% | 08:07:45 | |
| 1.910 | 2,624 € | 2,70 € | 1.910 | 2,90% | 08:00:01 | |
| 1.878 | 2,624 € | 2,70 € | 1.878 | 2,90% | 08:00:01 | |
| 0 | - | 3,16 $ | 1 | 0,00% | 02:00:00 | |
| 4.500 | 2,638 € | 2,688 € | 4.500 | 1,90% | 07:52:32 | |
| 3.795 | 2,638 € | 2,688 € | 3.720 | 1,90% | 07:52:32 | |
| 1.900 | 2,632 € | 2,69 € | 1.900 | 2,20% | 07:32:01 | |
| 800 | 2,622 € | 2,702 € | 800 | 3,05% | 07:36:11 | |
| 5 | 2,83 $ | 3,50 $ | 1 | 23,67% | 24.04.24 | |
| | | | | |
Gesamtvolumen | 236.874 Stück | Höchster Spread (AMEX) | 23,67% | |
Gesamtumsatz | 630.190 € | Niedrigster Spread (Stuttgart) | 1,90% | |
Tageshoch (Tradegate, 08:07:45) | 2,72 € | |||
Tagestief (Nasdaq, 02:00:00) | 2,845 $ | 2,65575 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,90% | |
Tageshoch (Tradegate, 08:07:45) | 2,72 € | |||
Tagestief (Stuttgart, 07:52:32) | 2,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |