488,26 $ | +2,91% | +13,79 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 455,00 € | +2,59% | 443,50 € | 15 | 355 | 436,50 - 456,90 € | 21:46:43 | Hist. Kurse | |||
| 456,20 € | +3,00% | 442,90 € | 2 | 120 | 434,10 - 456,90 € | 21:50:13 | Hist. Kurse | |||
| 457,00 € | +2,95% | 443,90 € | 6 | 6 | 442,70 - 457,00 € | 20:27:52 | Hist. Kurse | |||
| 457,00 € | +3,06% | 443,45 € | 0 | 0 | 437,10 - 457,35 € | 22:58:10 | Hist. Kurse | |||
NYSE | 488,06 $ | +2,84% | 474,57 $ | 177.511 | 705.884 | 487,95 - 490,44 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 488,26 $ | +2,91% | 474,47 $ | 100 | 252.352 | 488,20 - 490,53 $ | 21:59:33 | Hist. Kurse | |||
AMEX | 488,25 $ | +3,04% | 473,85 $ | 100 | 1.713 | 488,19 - 489,12 $ | 21:58:31 | Hist. Kurse | |||
Xetra | 448,50 € | +1,33% | 442,60 € | 1 | 125 | 439,00 - 448,50 € | 17:35:42 | Hist. Kurse | |||
Wien | 447,70 € | +1,02% | 443,20 € | 23 | 105 | 438,50 - 449,30 € | 17:32:30 | Hist. Kurse | |||
Frankfurt | 443,60 € | -0,47% | 445,70 € | 2 | 25 | 441,10 - 443,70 € | 10:53:21 | Hist. Kurse | |||
Düsseldorf | 441,10 € | G | -0,23% | 442,10 € | 0 | 0 | 441,10 - 441,10 € | 08:10:33 | Hist. Kurse | ||
München | 442,90 € | 0 % | 442,90 € | 0 | 0 | 442,90 - 442,90 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 441,20 € | -0,23% | 442,20 € | 0 | 0 | 441,20 - 441,20 € | 08:03:06 | Hist. Kurse | |||
Berlin | 441,10 € | G | -0,25% | 442,20 € | 0 | 0 | 441,10 - 441,10 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 454,30 € | 455,40 € | 30 | 0,24% | 21:59:59 | |
| 10 | 453,70 € | 456,00 € | 10 | 0,51% | 22:00:00 | |
| 0 | 453,30 € | 460,70 € | 0 | 1,63% | 22:58:10 | |
| 7 | 487,78 $ | - | 0 | 0,00% | 22:00:11 | |
| 10 | 454,40 € | 455,50 € | 10 | 0,24% | 21:59:58 | |
| 0 | 446,50 € | 448,10 € | 0 | 0,36% | 17:50:06 | |
| 1 | 484,80 $ | 527,96 $ | 2 | 8,90% | 22:00:17 | |
| | | | | |
Gesamtvolumen | 832.854 Stück | Höchster Spread (Nasdaq) | 8,90% | |
Gesamtumsatz | 376.148.270 € | Niedrigster Spread (Berlin) | 0,24% | |
Tageshoch (NYSE, 21:29:45) | 490,59 $ | 457,2347 € | ||
Tagestief (Gettex, 13:04:22) | 434,10 € |
Gesamtvolumen | 647 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 287.927 € | Niedrigster Spread (Berlin) | 0,24% | |
Tageshoch (L&S RT, 22:58:10) | 457,00 € | |||
Tagestief (Gettex, 13:04:22) | 434,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |