Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 242,70 € | -0,35% | 243,55 € | 0 | 0 | 241,70 - 243,65 € | 10:41:36 | Hist. Kurse | |||
| 243,00 € | -0,65% | 244,60 € | 3 | 0 | 18.04.24 | Hist. Kurse | ||||
| 241,90 € | -1,22% | 244,90 € | 0 | 0 | 241,90 - 241,90 € | 07:57:42 | Hist. Kurse | |||
| 243,70 € | -0,20% | 244,20 € | 0 | 0 | 243,70 - 243,80 € | 10:14:20 | Hist. Kurse | |||
Nasdaq | 259,05 $ | -0,03% | 259,12 $ | 100 | 44.774 | 259,05 - 262,65 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 262,73 $ | +0,38% | 261,73 $ | 187 | 660 | 262,50 - 262,73 $ | 18.04.24 | Hist. Kurse | |||
NYSE | 259,285 $ | -0,83% | 261,46 $ | 100 | 659 | 259,28 - 259,285 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 239,30 € | G | -1,44% | 242,80 € | 0 | 0 | 239,30 - 239,30 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 241,70 € | -0,90% | 243,90 € | 0 | 0 | 241,70 - 241,70 € | 08:03:35 | Hist. Kurse | |||
München | 243,70 € | -0,89% | 245,90 € | 0 | 0 | 243,70 - 243,70 € | 08:03:02 | Hist. Kurse | |||
Stuttgart | 240,20 € | -0,91% | 242,40 € | 0 | 0 | 240,20 - 240,20 € | 08:05:37 | Hist. Kurse | |||
Berlin | 240,30 € | G | -1,11% | 243,00 € | 0 | 0 | 240,30 - 240,30 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 25 | 241,60 € | 243,70 € | 25 | 0,87% | 10:41:33 | |
| 0 | 241,50 € | 243,90 € | 0 | 0,99% | 10:41:36 | |
| 21 | 240,60 € | 244,10 € | 21 | 1,45% | 10:41:40 | |
| 30 | 240,60 € | 244,10 € | 30 | 1,45% | 10:41:41 | |
| 1 | 258,50 $ | 259,75 $ | 2 | 0,48% | 18.04.24 | |
| 50 | 241,90 € | 243,90 € | 50 | 0,83% | 10:20:41 | |
| 50 | 241,90 € | 243,90 € | 50 | 0,83% | 10:22:59 | |
| 1 | 257,74 $ | 260,73 $ | 1 | 1,16% | 18.04.24 | |
| 21 | 241,00 € | 244,50 € | 21 | 1,45% | 10:26:39 | |
| 200 | 240,90 € | 244,40 € | 200 | 1,45% | 10:25:09 | |
| 30 | 239,80 € | 245,40 € | 30 | 2,34% | 10:24:02 | |
| 1 | 243,15 $ | 274,05 $ | 1 | 12,71% | 10:05:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,48% | |
Tageshoch (Gettex, 08:01:07) | 243,80 € | |||
Tagestief (Düsseldorf, 08:12:00) | 239,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,83% | |
Tageshoch (Gettex, 08:01:07) | 243,80 € | |||
Tagestief (Düsseldorf, 08:12:00) | 239,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |