Top-News
Noodles & Company Handelsplätze
WKN: A1W1QK
ISIN: US65540B1052
US-Symbol:
NDLS
Typ: Aktie
1.21 1.21 1.32 1.24 1.3 1.4 1.41 1.28 1.29 1.29 1.23 1.29
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,20 € | -0,83% | 1,21 € | 0 | 0 | 1,20 - 1,21 € | 14:54:18 | Hist. Kurse | |||
| | 1,26 € | +4,13% | 1,21 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 1,21 € | -8,33% | 1,32 € | 0 | 0 | 1,21 - 1,21 € | 07:57:43 | Hist. Kurse | |||
| | 1,22 € | -1,61% | 1,24 € | 0 | 0 | 1,22 - 1,22 € | 14:13:55 | Hist. Kurse | |||
| Nasdaq | 1,30 $ | 0 % | 1,30 $ | 36.304 | 176.687 | 1,22 - 1,385 $ | 24.04.24 | Hist. Kurse | |||
| NYSE | 1,29 $ | -7,86% | 1,40 $ | 100 | 9.954 | 1,22 - 1,38 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 1,32 $ | -6,38% | 1,41 $ | 100 | 1.565 | 1,28 - 1,32 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,18 € | G | -7,81% | 1,28 € | 0 | 0 | 1,18 - 1,18 € | 08:11:13 | Hist. Kurse | ||
| Frankfurt | 1,19 € | -7,75% | 1,29 € | 0 | 0 | 1,19 - 1,19 € | 08:05:48 | Hist. Kurse | |||
| München | 1,23 € | -4,65% | 1,29 € | 0 | 0 | 1,23 - 1,23 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 1,19 € | -3,25% | 1,23 € | 0 | 0 | 1,19 - 1,19 € | 08:10:45 | Hist. Kurse | |||
| Berlin | 1,19 € | G | -7,75% | 1,29 € | 0 | 0 | 1,19 - 1,19 € | 08:11:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,18 € | 1,22 € | 0 | 3,39% | 14:54:18 | |
| | 5.100 | 1,18 € | 1,22 € | 4.892 | 3,39% | 14:55:12 | |
| | 5.933 | 1,18 € | 1,22 € | 5.933 | 3,39% | 14:30:14 | |
| | 2.083 | 1,18 € | 1,22 € | 2.083 | 3,39% | 14:30:14 | |
| | 1 | 1,28 $ | 1,31 $ | 1 | 2,34% | 24.04.24 | |
| | 1.500 | 1,19 € | 1,22 € | 1.500 | 2,52% | 14:30:07 | |
| | 1.500 | 1,19 € | 1,22 € | 1.500 | 2,52% | 14:30:07 | |
| | 5.890 | 1,18 € | 1,22 € | 5.890 | 3,39% | 14:30:07 | |
| | 1.500 | 1,18 € | 1,22 € | 1.500 | 3,39% | 14:35:01 | |
| | 1.500 | 1,18 € | 1,22 € | 1.500 | 3,39% | 14:35:00 | |
| | 16 | 1,24 $ | 1,57 $ | 1 | 26,61% | 14:22:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,61% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,34% | |
| Tageshoch (Tradegate, 14:55:12) | 1,26 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 1,18 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,39% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,52% | |
| Tageshoch (Tradegate, 14:55:12) | 1,26 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 1,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
