Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 45,925 € | 45,925 € | 45,165 € | 45,29 € | * | - | - |
18.04.24 | 46,04 € | 46,305 € | 45,87 € | 45,925 € | - | - | |
17.04.24 | 46,445 € | 46,475 € | 45,705 € | 46,04 € | - | - | |
16.04.24 | 46,27 € | 46,27 € | 45,43 € | 45,76 € | - | - | |
15.04.24 | 46,895 € | 46,895 € | 46,005 € | 46,27 € | - | - | |
14.04.24 | 46,895 € | 46,895 € | 46,895 € | 46,895 € | - | - | |
13.04.24 | 46,895 € | 46,895 € | 46,895 € | 46,895 € | - | - | |
12.04.24 | 47,115 € | 47,31 € | 46,735 € | 46,895 € | - | - | |
11.04.24 | 47,225 € | 47,225 € | 46,78 € | 47,115 € | - | - | |
10.04.24 | 47,805 € | 47,805 € | 46,765 € | 47,225 € | - | - | |
09.04.24 | 47,85 € | 48,005 € | 47,635 € | 47,805 € | - | - | |
08.04.24 | 47,165 € | 48,09 € | 47,165 € | 47,85 € | - | - | |
07.04.24 | 47,165 € | 47,165 € | 47,165 € | 47,165 € | - | - | |
06.04.24 | 47,165 € | 47,165 € | 47,165 € | 47,165 € | - | - | |
05.04.24 | 47,60 € | 47,60 € | 46,775 € | 47,165 € | - | - | |
04.04.24 | 47,745 € | 48,23 € | 47,51 € | 47,60 € | - | - | |
03.04.24 | 47,64 € | 47,87 € | 47,12 € | 47,745 € | - | - | |
02.04.24 | 50,52 € | 50,52 € | 49,295 € | 49,68 € | - | - | |
28.03.24 | 51,39 € | 51,39 € | 50,14 € | 50,52 € | - | - | |
27.03.24 | 50,65 € | 51,39 € | 50,65 € | 51,39 € | - | - | |
26.03.24 | 50,73 € | 51,08 € | 50,41 € | 50,65 € | - | - | |
25.03.24 | 51,25 € | 51,31 € | 50,59 € | 50,73 € | - | - | |
24.03.24 | 51,25 € | 51,25 € | 51,25 € | 51,25 € | - | - |
1 Woche | 46,895 € | -3,42% |
1 Monat | 51,15 € | -11,46% |
3 Monate | 50,64 € | -10,56% |
Lfd. Jahr | 46,43 € | -2,46% |
1 Jahr | 37,35 € | +21,26% |
3 Jahre | 49,09 € | -7,74% |
28.03.24 | Dividende | 0,66599 EUR | |
28.09.23 | Dividende | 0,50323 EUR | |
30.03.23 | Dividende | 0,6672 EUR | |
29.09.22 | Dividende | 0,44415 EUR | |
29.09.22 | Split | 1:10 |