Nikkei 225 Index Werte

37.386,12 -2,11% -804,44
16:45:30 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 7,31
VU8XQ8

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Advantest 32,06 € -1,29%
32,48 € 21.089 16:27
Aeon 20,40 € 0,00%
19,90 € 0 15.04.24
Ajinomoto 33,93 € +0,50%
33,76 € 0 16:44
Alps Electric Ltd 8,05 € +0,63%
8,00 € 0 16:44
Amada Holdings 10,20 € -0,97%
10,30 € 0 16:43
ANA Holdings 18,90 € 0,00%
18,50 € 0 23.04.24
Aozora Bank Ltd 14,50 € -2,03%
14,80 € 0 09:27
Asahi Glass Company Inc. 34,20 € -1,16%
34,60 € 0 16:43
Asahi Group Holdings 33,21 € 0,00%
33,75 € 0 24.04.24
Asahi Kaisei 7,104 $ 0,00%
6,93 $ 39.605 18.04.24
Astellas Pharma 9,71 $ +2,21%
9,50 $ 14.483 15:43
Bandai Namco Holdings 17,625 € -0,03%
17,63 € 2.258 16:08
Bridgestone 42,90 $ 0,00%
42,7645 $ 94 T 23.04.24
Canon Inc. 24,37 € -4,24%
25,45 € 79 T 16:40
Casio Computer 7,615 € -4,69%
7,99 € 8 16:43
Central Japan Railway Company 24,33 $ 0,00%
22,61 $ 24 23.04.24
Chiba Bank 7,95 € 0,00%
7,95 € 0 16:44
Chubu Electric Power 12,40 $ 0,00%
13,17 $ 7.800 19.04.24
Chugai Pharmaceutical 28,63 € -5,36%
30,25 € 2.486 16:43
Citizen 6,10 € -1,61%
6,20 € 0 08:18
Comsys Holdings 22,00 € -1,79%
22,40 € 0 08:05
CONCORDIA FINL GROUP 4,92 € 0,00%
4,84 € 0 24.04.24
Credit Saison 16,80 € -4,55%
17,60 € 0 08:05
CyberAgent 5,85 € -11,36%
6,60 € 3.149 15:35
Dai Nippon Printing 29,36 $ 0,00%
31,01 $ 29.360 15.04.24
Dai-ichi Life Holdings 21,00 € 0,00%
21,00 € 0 16:43
Daiichi Sankyo 31,11 $ +0,88%
30,84 $ 15.882 16:23
Daikin Industries 121,85 € +0,33%
121,45 € 39.083 16:34
Dainippon Ink & Chemicals 17,00 € -2,30%
17,40 € 0 08:05
Daiwa House Industry 25,40 € -1,55%
25,80 € 12.878 16:17
Daiwa Securities Group Inc. 6,95 € 0,00%
6,85 € 0 24.04.24
DeNA 9,35 € -1,58%
9,50 € 4.675 10:02
Denka 13,60 € +0,74%
13,50 € 0 08:05
Denso 18,56 $ 0,00%
18,07 $ 104 T 19.04.24
Dentsu 25,00 € -2,34%
25,60 € 0 16:13
Dowa Holdings Inc. 33,40 € -1,18%
33,80 € 0 08:05
East Japan Railway Company 17,78 $ 0,00%
18,85 $ 10.822 19.04.24
Ebara Corp 75,00 € -3,60%
77,80 € 12.600 10:27
Eisai Co Ltd 40,10 $ 0,00%
38,95 $ 1,27 M 24.04.24
Eneos Holdings Inc 4,20 € -2,33%
4,30 € 235 15:41
Fanuc 26,63 € +0,87%
26,40 € 2.157 13:37
Fast Retailing 245,70 € -3,95%
255,80 € 0 08:25
Fuji Electric Ltd 58,50 € 0,00%
60,50 € 0 23.04.24
Fujifilm Holdings Corp 19,82 € -3,08%
20,45 € 3.174 16:21
Fujikura Ltd 15,80 € -1,25%
16,00 € 4.177 16:43
Fujitsu Ltd. 16,58 $ +3,82%
15,97 $ 6.501 16:23
FUKUOKA FINL GROUP 24,80 € 0,00%
25,20 € 0 19.04.24
Furukawa Electric 19,90 € -1,49%
20,20 € 0 16:43
Gs Yuasa 17,88 € 0,00%
17,72 € 0 17.04.24
Haseko Corp. 11,30 € -0,88%
11,40 € 0 16:44
ausgewählte:
Charts vergleichen