Nikkei 225

37.195,13 -2,61% -995,43
15:41:57 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 5,97
VM7BFB

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMC Corp. 468,00 € -1,89%
477,00 € - 15:40
Keyence 391,30 € -0,92%
394,95 € - 15:41
Fast Retailing 249,05 € -3,71%
258,65 € - 15:41
Tokyo Electron 200,525 € -3,50%
207,80 € - 15:41
Daikin Industries 121,375 € 0,00%
121,375 € - 15:42
Hoya Corp 110,30 € -2,17%
112,75 € - 15:41
Screen Holdings Ltd. 95,94 € -4,67%
100,645 € - 15:42
Nitto Denko 82,75 € -2,36%
84,75 € - 15:41
Hitachi 79,31 € -3,82%
82,46 € - 15:41
Ebara Corp 75,80 € -3,13%
78,25 € - 15:40
Sony Corp 75,97 € -1,64%
77,24 € - 15:42
Secom 65,50 € -1,50%
66,50 € - 15:41
NEC 64,33 € -2,17%
65,76 € - 15:42
Fuji Electric Ltd 59,25 € -2,07%
60,50 € - 15:41
Toyota Tsusho Corp 57,50 € -2,54%
59,00 € - 15:39
Konami Group Corp 55,25 € -1,34%
56,00 € - 15:41
Sumitomo Mitsui Financial Group 52,32 € -1,52%
53,125 € - 15:42
Trend Micro 46,37 € -3,50%
48,05 € - 15:41
Softbank Group Corp. 45,2325 € -2,80%
46,5375 € - 15:42
Mitsui & Company Ltd. 44,27 € -2,06%
45,20 € - 15:41
Nintendo Ltd 44,41 € -1,70%
45,18 € - 15:41
TDK 43,08 € -2,35%
44,115 € - 15:42
Shionogi & Co Ltd 42,80 € -2,73%
44,00 € - 15:40
Itochu Corp. 41,04 € -0,29%
41,16 € - 15:41
Nidec 40,89 € +0,50%
40,685 € - 15:41
Bridgestone 40,035 € -1,26%
40,545 € - 15:41
Recruit Holdings Co 38,845 € -0,38%
38,995 € - 15:41
Shin-Etsu Chemical 35,68 € -8,15%
38,845 € - 15:41
Yaskawa Electric Corporation 37,065 € -3,81%
38,535 € - 15:41
KAO 38,41 € +0,09%
38,375 € - 15:41
Eisai Co Ltd 37,53 € -1,83%
38,23 € - 15:41
Otsuka Holdings 37,20 € -2,62%
38,20 € - 15:41
Keisei Electric Railway 34,90 € -2,79%
35,90 € - 15:39
Sapporo Holdings 34,00 € -1,73%
34,60 € - 15:41
Asahi Glass Company Inc. 34,20 € -0,87%
34,50 € - 15:41
Ajinomoto 33,83 € -0,51%
34,005 € - 15:41
Dowa Holdings Inc. 33,60 € -1,18%
34,00 € - 15:41
Nissan Chemical Industries 32,90 € -1,20%
33,30 € - 15:41
Asahi Group Holdings 32,305 € -2,48%
33,125 € - 15:41
Sumitomo Realty & Development 31,50 € -3,96%
32,80 € - 15:39
Taisei 32,20 € -1,23%
32,60 € - 15:39
Advantest 31,9275 € -1,85%
32,53 € - 15:40
Toho 31,60 € -0,94%
31,90 € - 15:41
Mitsubishi Logistics 30,50 € -2,24%
31,20 € - 15:39
NH Foods 30,70 € -1,29%
31,10 € - 15:41
Sumitomo Metal Mining Corp 30,00 € -2,60%
30,80 € - 15:41
Chugai Pharmaceutical 29,035 € -3,52%
30,095 € - 15:41
Tokio Marine Holdings 28,69 € -3,01%
29,58 € - 15:39
Mitsui Mining & Smelting 28,10 € -3,10%
29,00 € - 15:40
Kawasaki Heavy 27,855 € -3,82%
28,96 € - 15:41
ausgewählte:
Charts vergleichen