RIGHTMOVE PLC - Transaction in Own Shares

Mann mit Wirtschaftszeitung (Symbolbild). pixabay.com

PR Newswire

London, August 15

15 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4088.655p. The highest price paid per share was 4105.000p and the lowest price paid per share was 4077.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,640,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

13,17 $

+1,31%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,082,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
66	4105	08:08:44
90	4105	08:12:35
13	4105	08:12:35
90	4101	08:21:12
4	4099	08:25:24
90	4099	08:25:24
90	4103	08:27:26
33	4105	08:30:00
31	4103	08:31:45
103	4104	08:35:19
11	4101	08:36:41
35	4101	08:36:41
55	4101	08:36:41
100	4097	08:38:22
24	4099	08:41:00
90	4099	08:43:12
2	4099	08:43:12
93	4099	08:45:24
48	4098	08:46:09
42	4098	08:46:09
45	4095	08:49:04
60	4095	08:49:04
22	4095	08:52:44
72	4096	08:52:44
65	4089	08:57:06
13	4089	08:57:06
12	4089	08:57:06
4	4094	09:01:10
66	4094	09:01:10
9	4093	09:05:23
85	4093	09:05:23
3	4094	09:09:37
94	4095	09:11:38
10	4095	09:11:38
38	4093	09:18:02
23	4094	09:21:55
48	4094	09:21:55
14	4093	09:21:59
30	4091	09:29:36
5	4091	09:29:36
33	4091	09:29:36
58	4092	09:29:36
100	4092	09:35:30
19	4091	09:45:44
66	4091	09:45:44
28	4091	09:47:56
27	4094	09:49:46
37	4094	09:49:46
9	4094	09:49:46
38	4094	09:49:46
2	4095	09:51:58
20	4095	09:51:58
26	4095	09:51:58
15	4095	09:54:10
35	4095	09:54:10
92	4093	09:56:30
3	4093	09:56:30
32	4093	09:59:18
39	4093	09:59:18
25	4094	09:59:18
69	4091	10:06:48
18	4091	10:06:48
90	4090	10:07:53
100	4089	10:09:44
98	4087	10:10:37
18	4087	10:10:38
90	4089	10:12:30
15	4090	10:12:30
17	4089	10:13:38
50	4089	10:13:38
26	4089	10:13:38
90	4089	10:15:37
93	4087	10:16:54
90	4089	10:20:23
13	4089	10:20:23
14	4090	10:22:24
56	4090	10:22:24
29	4090	10:22:24
15	4090	10:24:25
29	4090	10:24:25
94	4089	10:25:03
10	4086	10:28:10
87	4086	10:28:10
40	4086	10:28:10
56	4086	10:28:10
92	4086	10:30:47
81	4089	10:34:19
23	4089	10:34:19
93	4087	10:36:20
42	4088	10:41:28
50	4088	10:41:28
90	4089	10:47:31
14	4089	10:47:31
90	4090	10:52:06
10	4090	10:52:06
56	4090	10:56:41
14	4090	10:56:41
10	4087	10:58:54
45	4087	10:58:54
30	4087	10:58:54
77	4088	11:04:34
7	4087	11:07:44
92	4087	11:07:44
44	4088	11:12:38
52	4088	11:12:38
100	4089	11:18:41
23	4089	11:18:41
99	4088	11:28:41
92	4090	11:32:48
14	4089	11:39:02
91	4090	11:42:42
98	4087	11:45:25
90	4087	11:50:24
2	4087	11:50:24
90	4089	11:59:45
6	4089	11:59:45
31	4088	11:59:58
63	4088	11:59:58
1	4090	12:02:00
19	4090	12:02:00
2	4090	12:02:00
8	4090	12:02:00
90	4089	12:03:58
90	4088	12:05:11
66	4090	12:07:16
35	4090	12:07:16
62	4088	12:10:45
14	4088	12:10:45
93	4087	12:12:58
66	4089	12:17:54
1	4089	12:21:56
52	4089	12:21:56
14	4089	12:21:56
66	4089	12:26:53
14	4089	12:26:53
61	4089	12:26:53
69	4090	12:30:33
34	4090	12:30:33
99	4088	12:37:09
58	4085	12:42:20
66	4086	12:47:03
39	4086	12:47:03
66	4086	12:47:03
90	4087	12:52:11
10	4087	12:52:11
34	4088	13:00:26
90	4088	13:03:00
13	4088	13:03:00
87	4088	13:05:45
11	4088	13:05:45
45	4086	13:13:27
44	4086	13:13:27
17	4086	13:13:27
90	4088	13:15:50
14	4088	13:15:50
52	4089	13:18:46
48	4089	13:18:46
92	4091	13:20:03
92	4089	13:21:35
18	4089	13:21:35
101	4089	13:24:25
90	4090	13:26:17
1	4090	13:26:17
14	4090	13:28:07
86	4090	13:28:07
91	4088	13:29:34
91	4088	13:31:14
94	4086	13:33:15
61	4086	13:33:15
90	4088	13:37:06
9	4088	13:37:06
90	4090	13:39:07
9	4090	13:39:07
91	4089	13:40:33
90	4090	13:43:31
14	4090	13:43:31
45	4089	13:46:05
14	4089	13:46:05
2	4087	13:46:47
92	4087	13:46:47
100	4090	13:50:10
90	4091	13:54:31
10	4089	13:57:14
90	4089	14:01:40
90	4088	14:04:25
8	4088	14:04:25
90	4085	14:08:38
94	4084	14:09:29
1	4084	14:09:29
100	4086	14:13:13
1	4086	14:13:13
94	4086	14:15:39
106	4085	14:17:28
15	4081	14:27:31
76	4081	14:27:31
90	4080	14:29:58
98	4078	14:31:00
100	4077	14:32:50
90	4079	14:37:47
4	4079	14:37:47
66	4080	14:43:06
30	4080	14:43:06
22	4081	14:48:03
56	4081	14:48:03
41	4080	14:48:03
99	4079	14:50:08
7	4080	14:53:11
66	4080	14:53:11
23	4080	14:53:11
81	4084	14:56:07
34	4084	14:56:07
26	4084	14:56:07
20	4084	14:57:57
66	4084	14:57:57
94	4085	15:00:09
14	4089	15:02:43
90	4089	15:04:00
6	4089	15:04:00
91	4090	15:05:13
94	4089	15:05:25
91	4088	15:08:40
90	4088	15:10:19
90	4088	15:10:19
30	4089	15:12:37
14	4089	15:12:37
95	4088	15:13:11
103	4085	15:14:56
90	4085	15:16:13
104	4085	15:18:20
96	4083	15:20:47
1	4083	15:20:47
65	4084	15:22:31
33	4084	15:22:31
114	4085	15:29:11
14	4083	15:32:47
38	4083	15:32:47
73	4083	15:32:47
137	4082	15:35:36
90	4088	15:37:55
7	4088	15:37:55
96	4086	15:38:37
9	4086	15:40:01
97	4086	15:40:01
103	4086	15:40:25
69	4086	15:42:41
35	4086	15:42:41
78	4086	15:44:20
31	4086	15:44:20
109	4086	15:45:59
94	4085	15:46:14
95	4085	15:48:01
94	4087	15:50:07
14	4087	15:51:40
11	4087	15:51:40
63	4087	15:51:40
20	4087	15:51:40
13	4087	15:51:40
90	4089	15:53:52
2	4089	15:53:52
39	4089	15:56:04
51	4089	15:56:04
38	4089	15:57:21
27	4089	15:57:21
25	4089	15:57:21
51	4089	15:58:38
42	4089	15:58:38
8	4090	15:59:55
23	4090	15:59:55
40	4090	15:59:55
31	4090	15:59:55
38	4089	16:01:01
59	4089	16:01:01
140	4087	16:02:58
94	4087	16:02:58
96	4087	16:04:55
19	4087	16:04:55
81	4087	16:04:55
88	4086	16:06:23
40	4086	16:06:23
91	4089	16:09:38
55	4089	16:10:33
58	4089	16:10:33
43	4089	16:10:49
124	4089	16:10:49
81	4089	16:10:49
29	4089	16:10:49
261	4089	16:10:49

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.