RIGHTMOVE PLC - Transaction in Own Shares

Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

London, August 14

14 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.403p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4054.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,624,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

13,17 $

+1,31%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,097,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
10	4066	08:06:55
4	4066	08:06:55
20	4066	08:06:55
40	4074	08:08:37
50	4074	08:08:37
1	4074	08:08:37
102	4068	08:09:40
52	4072	08:11:15
61	4072	08:11:15
95	4068	08:14:47
92	4065	08:14:47
100	4063	08:18:43
10	4072	08:22:09
73	4072	08:22:20
24	4070	08:22:20
94	4069	08:22:20
2	4064	08:27:40
100	4064	08:27:40
93	4070	08:29:34
31	4076	08:32:11
61	4076	08:32:11
93	4075	08:36:02
10	4070	08:36:37
32	4070	08:36:38
56	4070	08:36:38
99	4065	08:39:39
84	4065	08:43:34
90	4064	08:49:28
6	4064	08:49:28
91	4065	08:50:01
108	4063	08:55:13
92	4065	08:58:54
98	4065	08:59:54
43	4063	09:01:51
48	4063	09:01:51
99	4062	09:05:59
93	4061	09:08:03
95	4060	09:12:48
90	4065	09:16:14
90	4063	09:22:07
3	4063	09:22:07
93	4063	09:22:28
46	4061	09:27:15
50	4061	09:27:15
90	4067	09:31:06
10	4067	09:31:06
94	4066	09:32:16
97	4068	09:37:09
14	4066	09:38:12
30	4066	09:38:12
49	4066	09:38:12
110	4064	09:42:57
90	4067	09:46:30
15	4067	09:46:30
97	4066	09:47:36
66	4068	09:51:21
29	4068	09:51:21
48	4067	09:53:17
64	4067	09:53:17
40	4070	09:59:10
63	4070	09:59:10
39	4068	10:00:58
53	4068	10:00:58
76	4067	10:06:08
16	4067	10:06:08
92	4066	10:06:44
22	4065	10:13:05
99	4066	10:13:05
74	4065	10:13:05
110	4068	10:18:41
21	4067	10:23:45
77	4067	10:23:45
61	4067	10:24:13
30	4067	10:24:13
22	4066	10:28:42
77	4066	10:28:42
97	4066	10:31:05
17	4068	10:38:21
51	4068	10:38:21
23	4068	10:38:21
39	4069	10:42:26
94	4068	10:42:34
3	4068	10:42:34
18	4068	10:42:34
37	4068	10:42:34
27	4070	10:49:57
61	4070	10:49:57
22	4069	10:50:01
19	4068	10:51:26
93	4068	10:54:01
69	4069	11:01:19
27	4069	11:01:19
90	4074	11:08:17
92	4072	11:12:52
90	4072	11:19:06
90	4076	11:22:13
3	4076	11:22:13
39	4075	11:23:02
53	4075	11:23:02
90	4076	11:29:33
21	4076	11:29:33
91	4073	11:33:43
47	4069	11:39:26
45	4069	11:39:26
53	4067	11:40:04
5	4067	11:40:04
90	4072	11:46:58
4	4072	11:46:58
91	4071	11:47:16
92	4070	11:52:30
16	4070	11:57:24
78	4070	11:57:24
23	4067	11:59:24
77	4067	11:59:24
16	4061	12:02:11
29	4061	12:02:11
10	4061	12:02:11
22	4069	12:04:37
72	4069	12:04:37
111	4068	12:10:11
56	4065	12:12:26
36	4065	12:12:26
21	4065	12:17:40
80	4065	12:17:40
41	4065	12:21:26
43	4065	12:21:26
9	4065	12:21:26
27	4066	12:23:05
13	4065	12:26:53
63	4065	12:26:53
29	4065	12:26:53
93	4066	12:31:11
93	4065	12:34:11
90	4068	12:40:19
7	4068	12:40:19
94	4066	12:40:19
13	4064	12:43:59
90	4064	12:43:59
90	4067	12:50:57
5	4064	12:51:02
90	4065	12:54:37
6	4065	12:54:37
109	4065	12:58:39
93	4065	12:59:43
90	4066	13:05:59
13	4066	13:05:59
63	4062	13:10:04
54	4061	13:15:09
42	4061	13:15:09
90	4066	13:20:28
91	4064	13:20:28
8	4064	13:20:28
98	4066	13:24:59
2	4066	13:24:59
51	4065	13:27:51
40	4065	13:27:51
108	4067	13:32:56
104	4065	13:34:14
90	4066	13:39:43
95	4064	13:42:08
90	4064	13:46:08
9	4064	13:46:08
24	4061	13:46:37
67	4061	13:46:37
37	4057	13:51:49
57	4057	13:51:49
90	4056	13:57:09
8	4056	13:57:09
90	4055	14:03:02
93	4054	14:04:48
77	4055	14:09:16
40	4055	14:09:16
96	4054	14:13:36
100	4057	14:18:59
15	4056	14:22:07
18	4056	14:22:07
8	4056	14:22:07
54	4056	14:22:07
111	4058	14:27:15
90	4063	14:30:01
12	4063	14:30:01
99	4061	14:30:15
91	4064	14:34:35
40	4064	14:34:35
68	4064	14:34:35
106	4065	14:37:17
102	4064	14:40:22
67	4062	14:43:30
101	4062	14:43:30
31	4062	14:43:30
29	4063	14:47:28
78	4063	14:47:28
79	4064	14:49:17
16	4064	14:49:17
90	4066	14:53:58
20	4066	14:53:58
91	4066	14:54:55
55	4065	14:57:23
37	4065	14:57:23
90	4067	15:00:47
78	4067	15:03:23
95	4066	15:05:36
104	4066	15:05:36
90	4067	15:09:52
13	4067	15:09:52
101	4065	15:11:00
95	4064	15:13:18
90	4066	15:17:02
17	4066	15:17:02
98	4068	15:17:43
92	4068	15:19:35
21	4070	15:23:29
19	4070	15:23:29
92	4069	15:23:44
90	4071	15:28:26
39	4071	15:28:26
109	4069	15:29:24
19	4070	15:31:47
100	4070	15:31:47
95	4073	15:35:04
65	4078	15:37:39
48	4078	15:37:39
94	4077	15:37:50
101	4079	15:41:54
96	4080	15:44:01
93	4080	15:44:01
101	4084	15:47:49
6	4084	15:47:49
104	4082	15:49:34
90	4082	15:49:34
18	4082	15:49:34
90	4083	15:53:57
19	4084	15:53:57
51	4083	15:54:15
10	4080	15:56:55
40	4080	15:58:03
90	4084	15:59:17
100	4083	16:00:02
87	4082	16:03:02
13	4082	16:03:02
26	4082	16:03:03
100	4082	16:03:03
109	4082	16:05:47
491	4082	16:06:05
116	4082	16:06:05
90	4082	16:06:05
108	4082	16:06:05
45	4082	16:06:05

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.