Top-News

GOLDPREIS kennt nur eine Richtung, nach oben! Jetzt richtig POSITIONIEREN und ABKASSIEREN!(Anzeige)

Dienstag, 27.06.2017 08:05 von PR Newswire | Aufrufe: 29

RIGHTMOVE PLC - Transaction in Own Shares

Zeitungsständer (Symbolbild). © Global_Pics / iStock Unreleased / Getty Images

PR Newswire

London, June 26

26 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 22,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4262.780p. The highest price paid per share was 4274000p and the lowest price paid per share was 4247.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,432,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,10 €

-0,82%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,290,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
56	4257	16:17:48
48	4257	16:17:48
50	4257	16:17:48
45	4257	16:17:48
100	4257	16:17:48
22	4257	16:17:48
64	4257	16:17:48
144	4257	16:17:48
102	4256	16:15:35
105	4254	16:14:05
95	4256	16:14:02
1	4256	16:13:05
93	4256	16:13:05
87	4256	16:13:05
75	4256	16:13:05
52	4256	16:13:05
32	4255	16:10:53
69	4255	16:09:52
21	4255	16:09:52
102	4254	16:08:19
70	4255	16:07:40
19	4255	16:07:40
19	4255	16:07:40
102	4256	16:06:51
56	4257	16:05:18
8	4257	16:05:18
29	4257	16:05:18
44	4260	16:02:55
50	4260	16:02:55
114	4260	16:02:55
91	4260	16:02:55
42	4261	16:02:30
35	4261	16:02:30
102	4261	16:01:28
29	4261	16:00:22
68	4261	16:00:22
90	4260	15:59:04
74	4261	15:55:54
17	4261	15:55:54
7	4262	15:55:31
105	4262	15:55:31
7	4263	15:55:25
88	4263	15:55:25
70	4264	15:53:36
51	4264	15:53:36
74	4265	15:53:06
29	4265	15:53:06
59	4266	15:52:02
41	4266	15:52:02
38	4266	15:51:28
86	4265	15:48:42
2	4265	15:45:36
81	4265	15:45:30
2	4265	15:45:30
77	4265	15:45:07
10	4265	15:45:07
30	4269	15:43:27
69	4269	15:43:27
86	4269	15:43:27
99	4269	15:41:14
30	4270	15:40:55
81	4270	15:40:55
98	4272	15:40:04
98	4272	15:40:04
7	4272	15:40:04
61	4271	15:37:50
45	4271	15:37:50
87	4271	15:35:36
103	4272	15:34:19
18	4272	15:34:19
159	4274	15:33:52
92	4274	15:33:16
38	4272	15:28:15
53	4272	15:28:15
88	4273	15:27:48
183	4273	15:27:48
100	4273	15:27:48
32	4271	15:24:51
58	4271	15:24:51
7	4271	15:24:51
175	4271	15:24:51
103	4268	15:19:13
82	4266	15:17:00
5	4266	15:17:00
53	4267	15:16:11
37	4267	15:16:11
32	4266	15:14:26
53	4266	15:14:26
218	4266	15:11:08
29	4266	15:11:08
67	4266	15:11:08
23	4266	15:11:08
84	4265	15:09:01
34	4265	15:09:01
102	4266	15:08:36
139	4266	15:07:27
15	4265	15:07:08
93	4266	15:02:22
93	4268	15:00:26
96	4270	14:59:54
36	4270	14:58:42
323	4270	14:58:42
61	4270	14:58:42
15	4269	14:54:32
85	4269	14:54:32
51	4270	14:51:08
49	4270	14:51:08
104	4271	14:51:04
85	4271	14:51:04
19	4271	14:51:04
78	4270	14:48:24
14	4270	14:48:24
123	4270	14:46:49
113	4270	14:46:30
42	4269	14:43:58
100	4269	14:43:58
100	4270	14:42:36
50	4270	14:42:36
1	4270	14:42:36
96	4270	14:42:36
4	4270	14:42:36
118	4271	14:38:45
94	4272	14:37:37
100	4272	14:37:28
118	4270	14:35:35
100	4270	14:35:08
19	4265	14:28:18
57	4265	14:28:18
50	4265	14:28:18
80	4267	14:26:42
20	4267	14:26:42
89	4267	14:26:42
100	4267	14:24:46
87	4266	14:18:20
50	4263	14:13:20
33	4263	14:13:20
304	4266	14:08:32
29	4266	14:08:32
100	4266	14:08:12
89	4266	14:07:28
12	4266	14:07:28
5	4264	14:01:36
55	4265	13:59:34
15	4265	13:59:34
13	4265	13:59:34
97	4265	13:59:34
50	4263	13:52:29
37	4263	13:51:26
124	4264	13:51:04
116	4265	13:51:04
140	4265	13:45:22
139	4266	13:43:41
22	4265	13:41:02
100	4265	13:41:02
26	4265	13:41:02
84	4265	13:31:48
97	4262	13:30:12
99	4263	13:27:57
93	4264	13:24:32
94	4265	13:24:12
7	4265	13:24:12
42	4265	13:20:33
55	4265	13:20:33
106	4268	13:17:41
74	4269	13:15:39
10	4269	13:15:39
28	4269	13:15:39
88	4269	13:15:39
146	4268	13:12:02
137	4263	13:04:49
38	4265	13:04:49
88	4265	13:04:49
46	4266	13:04:49
53	4266	13:04:49
5	4265	12:56:08
96	4265	12:56:08
55	4265	12:56:08
22	4265	12:56:08
98	4266	12:56:08
72	4264	12:48:30
34	4264	12:48:30
160	4266	12:44:40
1	4260	12:37:12
100	4260	12:37:12
28	4258	12:31:09
70	4258	12:31:09
103	4259	12:28:15
102	4257	12:18:59
92	4260	12:15:42
208	4261	12:11:32
37	4261	12:11:32
90	4260	12:11:32
100	4260	12:11:32
85	4260	12:11:32
89	4260	12:11:32
54	4258	12:05:01
73	4258	12:05:01
100	4259	12:03:22
29	4259	12:03:22
98	4259	12:03:22
101	4260	12:03:03
82	4255	11:58:41
122	4256	11:54:53
109	4256	11:49:43
10	4257	11:47:32
83	4257	11:47:32
10	4257	11:47:32
31	4257	11:47:32
211	4258	11:46:42
102	4257	11:41:25
96	4258	11:34:30
7	4259	11:30:19
100	4258	11:30:19
165	4259	11:30:19
81	4253	11:23:11
32	4253	11:23:11
37	4255	11:21:20
2	4255	11:21:20
71	4255	11:21:20
37	4255	11:21:20
80	4256	11:21:09
54	4255	11:11:54
21	4255	11:11:54
65	4255	11:11:54
63	4255	11:11:54
52	4256	11:11:54
121	4256	11:11:54
45	4256	11:11:54
66	4252	10:55:45
14	4252	10:55:41
21	4252	10:55:02
98	4252	10:54:36
62	4253	10:54:20
65	4253	10:54:20
147	4255	10:54:20
3	4255	10:43:24
11	4255	10:43:24
66	4255	10:43:24
10	4255	10:43:24
67	4256	10:43:02
42	4256	10:43:02
104	4258	10:42:46
104	4257	10:39:10
145	4258	10:38:10
10	4259	10:38:10
27	4259	10:38:10
104	4259	10:38:10
47	4259	10:38:10
90	4260	10:38:00
63	4260	10:30:00
40	4260	10:30:00
32	4260	10:30:00
18	4262	10:23:38
84	4262	10:23:38
100	4259	10:19:28
4	4261	10:15:48
100	4261	10:15:48
100	4262	10:15:48
12	4262	10:15:48
68	4262	10:15:48
73	4262	10:15:48
24	4263	10:15:48
105	4263	10:15:48
41	4258	09:52:02
44	4258	09:52:02
81	4263	09:51:43
24	4263	09:51:43
68	4266	09:51:25
20	4266	09:51:25
129	4264	09:48:59
32	4269	09:47:18
100	4269	09:47:18
20	4269	09:47:18
88	4272	09:46:47
111	4272	09:46:47
101	4273	09:46:47
130	4273	09:46:47
136	4265	09:39:14
123	4265	09:39:14
194	4257	09:26:11
133	4247	09:14:57
44	4248	09:14:23
119	4248	09:14:23
10	4248	09:08:00
86	4248	09:08:00
93	4248	09:08:00
116	4256	09:07:30
14	4256	09:07:30
51	4256	09:07:30
45	4256	09:07:30
88	4247	09:04:02
15	4254	09:01:51
37	4254	09:01:51
40	4254	09:01:51
49	4257	08:54:17
52	4257	08:54:17
32	4258	08:53:30
44	4258	08:53:30
28	4258	08:53:30
182	4262	08:53:01
24	4263	08:49:54
60	4263	08:49:54
123	4263	08:49:54
98	4265	08:47:38
198	4265	08:43:55
87	4249	08:33:54
89	4254	08:24:37
86	4258	08:22:24
8	4262	08:18:17
69	4262	08:18:17
8	4262	08:18:17
101	4263	08:15:56
34	4266	08:14:37
66	4266	08:14:37
86	4260	08:05:01

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.