Top-News

GOLDPREIS kennt nur eine Richtung, nach oben! Jetzt richtig POSITIONIEREN und ABKASSIEREN!(Anzeige)

Ein Mann liest Wirtschaftsnachrichten (Symbolbild).

Donnerstag, 27.04.2017 18:10 von PR Newswire | Aufrufe: 25

RIGHTMOVE PLC - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

London, April 27

27 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4190.534p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,113,120 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,712 $

-1,15%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,572,960. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
40	4200	15:54:00
348	4200	15:54:00
79	4200	15:54:00
60	4200	15:54:00
508	4200	15:54:00
654	4200	15:52:02
157	4200	15:52:02
13	4200	15:52:02
200	4200	15:52:02
305	4200	15:52:02
194	4200	15:52:02
125	4200	15:52:02
18	4200	15:52:02
23	4200	15:52:02
50	4200	15:52:02
200	4200	15:52:02
29	4200	15:52:02
90	4200	15:51:45
28	4200	14:50:30
23	4196	14:44:19
68	4196	14:44:13
16	4196	14:44:05
67	4197	14:43:32
87	4197	14:43:32
39	4197	14:43:32
101	4198	14:43:04
66	4198	14:38:08
32	4198	14:38:08
103	4200	14:36:17
2	4200	14:36:17
48	4200	14:36:17
49	4200	14:36:17
100	4200	14:34:19
81	4200	14:34:19
16	4200	14:34:19
92	4199	14:34:19
9	4199	14:34:19
78	4199	14:34:19
82	4194	14:32:28
85	4194	14:32:28
41	4194	14:32:28
61	4194	14:32:28
89	4193	14:31:19
64	4193	14:31:15
93	4185	14:28:57
104	4185	14:28:57
91	4185	14:28:19
90	4186	14:28:10
12	4186	14:28:10
6	4186	14:27:09
26	4186	14:27:09
65	4186	14:27:09
114	4186	14:27:09
51	4185	14:25:12
5	4185	14:25:12
65	4185	14:25:12
18	4185	14:25:12
44	4185	14:25:12
10	4185	14:25:12
90	4186	14:24:07
12	4187	14:23:49
90	4187	14:23:49
3	4187	14:23:24
3	4187	14:23:24
101	4187	14:23:24
97	4187	14:23:24
105	4188	14:20:14
91	4189	14:20:05
3	4187	14:18:51
37	4187	14:18:51
5	4187	14:18:51
49	4187	14:18:51
60	4188	14:18:51
53	4188	14:18:51
24	4189	14:18:41
239	4189	14:18:41
9	4187	14:17:25
90	4187	14:17:25
12	4187	14:17:25
83	4187	14:17:25
86	4187	14:17:25
90	4188	14:15:21
91	4186	14:13:52
96	4187	14:13:49
38	4189	14:12:55
58	4189	14:12:55
31	4190	14:09:49
72	4190	14:09:49
9	4194	14:08:49
59	4194	14:08:49
33	4194	14:08:44
71	4195	14:08:43
70	4195	14:08:43
97	4197	14:07:22
106	4197	14:07:22
68	4198	14:04:51
87	4198	14:04:51
1	4198	14:04:51
38	4198	14:04:51
93	4200	14:03:53
115	4200	14:03:53
103	4200	14:03:53
178	4197	14:01:55
95	4195	14:01:04
107	4195	14:01:04
103	4195	14:01:04
87	4193	13:59:38
50	4195	13:59:38
44	4195	13:59:38
83	4195	13:59:38
95	4196	13:56:19
93	4196	13:56:19
94	4196	13:55:42
130	4196	13:54:12
4	4196	13:54:12
14	4196	13:54:12
86	4196	13:54:12
50	4196	13:54:12
51	4196	13:54:12
140	4198	13:53:50
89	4199	13:53:49
115	4199	13:53:49
36	4196	13:51:15
104	4196	13:51:07
98	4197	13:51:02
29	4197	13:51:02
22	4198	13:50:57
104	4197	13:50:57
100	4198	13:50:57
91	4197	13:50:57
97	4200	13:50:56
108	4200	13:50:56
22	4199	13:45:19
81	4199	13:45:19
3	4199	13:44:48
46	4199	13:42:47
60	4199	13:42:47
29	4199	13:41:17
83	4199	13:41:17
50	4200	13:41:04
27	4200	13:41:04
9	4200	13:41:04
152	4200	13:41:04
56	4198	13:35:21
89	4198	13:35:21
38	4200	13:33:54
62	4200	13:33:54
106	4200	13:33:54
104	4200	13:33:54
106	4195	13:27:16
71	4197	13:21:17
35	4197	13:21:17
17	4197	13:21:17
78	4197	13:21:17
95	4198	13:20:14
107	4198	13:20:14
70	4195	13:16:46
26	4195	13:16:09
16	4196	13:14:40
93	4196	13:14:40
10	4196	13:14:40
50	4196	13:14:40
24	4196	13:14:40
103	4197	13:13:55
94	4198	13:09:02
29	4198	13:05:58
73	4198	13:05:58
27	4198	13:05:58
125	4198	13:05:58
87	4198	13:03:39
16	4196	12:56:33
140	4196	12:56:33
87	4198	12:56:32
38	4198	12:56:32
74	4198	12:56:32
19	4199	12:56:31
149	4199	12:56:31
100	4199	12:56:31
129	4193	12:44:15
78	4194	12:44:15
17	4194	12:44:15
109	4194	12:44:15
125	4189	12:41:40
134	4187	12:39:48
58	4189	12:35:10
36	4189	12:35:10
126	4189	12:35:10
10	4187	12:29:04
93	4187	12:29:04
100	4188	12:21:34
116	4189	12:20:10
61	4186	12:12:53
36	4186	12:12:53
107	4189	12:06:53
94	4189	12:06:52
20	4189	12:06:29
52	4190	12:05:30
97	4190	12:05:30
100	4191	12:05:30
73	4186	11:59:45
20	4186	11:59:45
52	4186	11:59:45
21	4186	11:59:45
43	4186	11:59:45
80	4186	11:59:45
63	4183	11:55:43
31	4183	11:55:43
95	4185	11:46:44
88	4185	11:44:57
17	4187	11:44:24
70	4187	11:44:24
37	4186	11:41:34
13	4186	11:41:18
40	4186	11:41:15
125	4187	11:41:11
170	4189	11:40:00
83	4189	11:40:00
104	4187	11:35:25
174	4186	11:33:37
195	4188	11:33:35
122	4187	11:31:05
101	4188	11:31:04
29	4183	11:30:21
84	4183	11:30:21
125	4181	11:27:13
109	4181	11:27:13
95	4180	11:25:01
32	4180	11:25:01
48	4180	11:25:01
24	4180	11:25:01
29	4181	11:24:40
200	4181	11:24:40
94	4180	11:23:20
7	4177	11:16:07
88	4177	11:16:06
73	4179	11:16:00
18	4179	11:16:00
24	4180	11:09:43
3	4180	11:09:43
64	4180	11:09:43
19	4182	11:07:51
51	4182	11:07:51
34	4182	11:07:51
95	4183	11:07:35
95	4183	11:04:11
167	4185	10:56:35
47	4186	10:56:22
50	4186	10:56:22
53	4186	10:56:22
21	4186	10:56:22
119	4186	10:56:22
61	4181	10:49:07
35	4181	10:49:07
89	4181	10:49:07
26	4181	10:49:07
78	4180	10:44:30
20	4179	10:41:40
139	4180	10:39:53
88	4180	10:39:53
41	4175	10:33:21
50	4175	10:33:21
4	4175	10:33:21
86	4177	10:33:21
42	4179	10:32:20
60	4179	10:32:20
101	4181	10:24:31
107	4183	10:24:25
93	4183	10:20:31
124	4183	10:20:31
96	4181	10:10:30
5	4181	10:10:30
94	4184	10:10:12
88	4182	10:06:02
43	4183	10:01:49
10	4183	10:01:49
38	4183	10:01:49
86	4188	09:57:05
91	4189	09:52:20
91	4190	09:52:11
94	4190	09:44:58
18	4191	09:44:04
90	4191	09:44:04
100	4190	09:44:04
58	4191	09:44:03
77	4191	09:44:03
81	4191	09:44:03
200	4191	09:44:03
13	4185	09:33:31
92	4185	09:33:31
72	4186	09:33:19
41	4186	09:33:19
92	4187	09:32:02
22	4187	09:32:02
50	4187	09:32:02
17	4187	09:32:02
91	4184	09:26:24
88	4186	09:26:24
90	4187	09:26:24
94	4187	09:26:24
90	4188	09:23:31
47	4188	09:23:04
99	4188	09:23:04
47	4188	09:23:04
105	4181	09:13:37
35	4181	09:13:37
60	4181	09:13:37
161	4179	09:06:05
89	4173	08:57:52
73	4181	08:55:06
22	4181	08:55:06
105	4183	08:50:35
100	4186	08:47:07
29	4185	08:39:30
61	4185	08:39:30
9	4182	08:37:19
85	4182	08:37:19
14	4181	08:32:02
69	4181	08:32:02
87	4181	08:32:02
13	4181	08:32:02
10	4181	08:32:02
7	4181	08:32:02
113	4183	08:32:02
66	4173	08:29:02
22	4173	08:29:02
66	4174	08:23:23
40	4174	08:23:23
102	4173	08:19:50
29	4173	08:19:50
101	4174	08:19:50
68	4173	08:19:50
1	4174	08:19:50
96	4167	08:10:13
9	4167	08:10:13
114	4168	08:08:03
23	4168	08:08:03
106	4174	08:07:36
104	4174	08:07:36
90	4181	08:06:15

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.