Top-Thema

15.12.17
ROUNDUP/Aktien New York Schluss: Aussicht auf Steuerreform lässt Rekorde purzeln

RIGHTMOVE PLC - Transaction in Own Shares

Freitag, 13.01.2017 18:30 von PR Newswire

PR Newswire

13 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 3,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4030.851p The highest price paid per share was 4048.000p and the lowest price paid per share was 4001.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0039% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,447,542 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,186,141. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 4046 16:27:38
3 4046 16:27:38
49 4048 16:26:21
73 4047 16:23:31
22 4042 16:20:25
57 4042 16:20:05
82 4045 16:16:00
78 4047 16:11:20
14 4045 16:05:10
64 4045 16:05:10
86 4044 15:58:50
79 4045 15:51:40
57 4045 15:44:40
15 4045 15:44:40
4 4045 15:44:40
74 4046 15:40:40
74 4040 15:33:30
41 4041 15:23:10
47 4041 15:23:10
83 4041 15:14:40
71 4040 15:05:20
1 4040 14:58:40
52 4040 14:58:40
22 4040 14:58:40
39 4042 14:46:32
17 4042 14:46:32
24 4042 14:46:02
73 4044 14:36:00
18 4042 14:30:50
55 4042 14:30:50
86 4032 14:14:47
85 4030 13:59:00
73 4030 13:44:17
72 4035 13:34:17
76 4029 13:20:57
4 4029 13:20:57
79 4023 13:03:00
39 4030 12:50:20
35 4030 12:50:20
77 4030 12:15:43
45 4030 12:15:43
32 4030 12:15:43
4 4030 12:15:43
72 4031 11:57:37
72 4034 11:44:40
83 4038 11:19:58
1 4040 11:01:53
71 4040 11:01:53
73 4036 10:46:43
75 4022 10:40:10
54 4024 10:33:54
75 4018 10:20:46
86 4015 10:10:00
80 4001 09:56:14
84 4001 09:45:52
82 4001 09:30:40
82 4010 09:20:04
64 4018 09:03:11
16 4018 09:03:11
71 4018 08:54:06
79 4015 08:40:21
73 4019 08:29:49
1 4019 08:29:49
7 4019 08:27:40
85 4009 08:18:34
80 4020 08:08:30