Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Top-Thema

23.02.17
ROUNDUP/Aktien New York Schluss: Weitere Rekorde - aber Verluste an der Nasdaq

RIGHTMOVE PLC - Transaction in Own Shares

Donnerstag, 12.01.2017 18:10 von

PR Newswire

12 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 3,600 of its 1p ordinary shares at a volume weighted average price paid per share of 3998.641p The highest price paid per share was 4022.000p and the lowest price paid per share was 3948.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0039% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,443,942 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,189,741. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
93 4003 16:27:05
85 4002 16:21:10
72 4002 16:17:43
41 4004 16:17:12
15 3997 16:10:16
57 3997 16:10:16
87 3993 16:02:42
82 3996 15:59:14
13 3997 15:51:06
50 3997 15:51:06
23 3997 15:50:32
82 4000 15:42:27
81 3994 15:33:38
73 3995 15:23:52
71 4000 15:14:01
11 4000 15:14:01
19 4000 15:06:36
55 4000 15:06:36
86 3990 14:58:34
88 3999 14:48:54
83 3995 14:35:10
81 3997 14:29:41
87 3999 14:13:10
79 4000 14:04:30
16 4003 13:52:37
15 4003 13:52:37
14 4003 13:52:37
30 4003 13:52:37
2 4003 13:39:36
18 4003 13:39:34
28 4003 13:39:34
33 4003 13:39:34
84 4007 13:25:20
84 4009 13:06:26
76 4008 12:50:48
68 4012 12:36:11
14 4012 12:35:49
9 4021 12:17:15
9 4021 12:17:15
68 4021 12:17:15
18 4019 12:09:15
37 4019 12:09:15
1 4022 11:52:40
10 4022 11:52:40
61 4022 11:52:40
82 4013 11:35:00
84 4009 11:25:35
67 4013 11:01:30
18 4013 11:01:15
67 4010 10:51:02
8 4010 10:51:02
88 4011 10:30:39
81 4002 10:17:56
28 3996 10:05:28
59 3996 10:05:28
85 3987 09:50:24
37 3985 09:44:50
1 3985 09:44:50
41 3985 09:44:50
78 3975 09:13:07
84 3976 09:13:07
75 3948 08:56:47
13 3948 08:56:15
12 3976 08:45:42
63 3976 08:45:42
84 3992 08:35:35
83 3998 08:21:55
67 3999 08:12:27
12 3999 08:12:27
29 3994 08:00:15
45 3994 08:00:15