Top-Thema

10.12.17
ROUNDUP 4/VW-​Konzernchef: Steuervorteile für Dieselkraftstoff «hinterfragen»

RIGHTMOVE PLC - Transaction in Own Shares

Dienstag, 10.01.2017 18:20 von PR Newswire

PR Newswire

10 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 3,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4057.336p The highest price paid per share was 4086.000p and the lowest price paid per share was 4039.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0039% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,436,742 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,196,941. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
46 4059 16:27:41
26 4060 16:26:59
88 4058 16:23:27
58 4060 16:19:40
30 4060 16:19:40
79 4060 16:15:30
28 4060 16:12:40
78 4060 16:07:02
41 4060 16:01:02
30 4060 16:01:02
7 4057 16:00:06
56 4058 15:51:43
31 4058 15:51:43
77 4059 15:43:19
85 4053 15:35:20
72 4052 15:26:20
53 4052 15:15:34
25 4052 15:15:34
86 4052 15:05:10
72 4046 14:59:29
71 4047 14:51:47
35 4048 14:49:03
71 4051 14:41:46
83 4051 14:30:14
75 4043 13:58:35
37 4042 13:58:35
50 4042 13:58:35
73 4044 13:45:11
85 4049 13:28:00
83 4053 13:15:23
72 4052 13:02:35
71 4051 12:51:20
75 4053 12:31:51
88 4052 12:05:12
72 4052 11:53:23
23 4055 11:37:37
52 4055 11:37:37
53 4053 11:20:40
20 4053 11:20:40
58 4053 11:06:04
16 4053 11:06:04
80 4063 10:48:46
75 4063 10:36:20
81 4055 10:15:03
25 4052 10:00:01
48 4052 10:00:01
1 4052 10:00:01
1 4052 10:00:01
10 4051 09:49:36
24 4051 09:47:35
43 4051 09:47:35
10 4051 09:45:35
84 4056 09:30:02
3 4056 09:30:02
9 4063 09:12:55
48 4063 09:12:55
28 4063 09:12:55
74 4069 09:06:23
40 4078 08:54:14
32 4078 08:54:14
57 4072 08:42:35
15 4072 08:42:35
20 4075 08:29:46
52 4075 08:29:46
84 4074 08:20:42
87 4078 08:14:40
77 4086 08:10:18
87 4076 08:06:20
74 4039 08:02:58