Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Top-Thema

08:50 Uhr
GESAMT-​ROUNDUP 2: G7-Gipfel endet im Streit mit Trump - Nur Mini-​Kompromisse

RIGHTMOVE PLC - Transaction in Own Shares

Donnerstag, 01.12.2016 18:45 von

PR Newswire


1 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3728.188p The highest price paid per share was 3764.000p and the lowest price paid per share was 3669.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,100,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,508,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
21 3669  08:00:08
73 3704  08:04:00
29 3704  08:04:00
31 3693  08:09:41
85 3693  08:09:41
110 3695  08:12:01
103 3684  08:15:56
116 3693  08:20:25
81 3706  08:26:20
21 3706  08:26:20
101 3738  08:27:52
122 3739  08:30:30
103 3727  08:33:55
106 3727  08:37:37
104 3731  08:41:11
106 3727  08:45:38
49 3725  08:50:09
52 3725  08:50:09
103 3727  08:55:38
122 3743  08:58:47
103 3729  09:04:28
106 3731  09:05:25
115 3724  09:09:45
7 3724  09:09:45
53 3716  09:15:14
54 3716  09:15:14
108 3713  09:18:34
14 3706  09:21:05
87 3706  09:21:05
75 3705  09:28:52
37 3705  09:28:52
105 3700  09:33:20
100 3703  09:36:11
106 3701  09:40:34
111 3696  09:46:45
103 3692  09:48:37
46 3683  09:55:46
59 3683  09:55:46
102 3684  09:57:06
106 3690  10:03:23
104 3694  10:07:00
68 3689  10:13:24
116 3695  10:19:41
68 3696  10:21:15
52 3696  10:21:15
21 3696  10:27:21
88 3696  10:27:21
100 3702  10:33:56
100 3700  10:35:09
109 3699  10:39:11
7 3697  10:46:02
110 3695  10:46:02
101 3692  10:50:37
104 3691  10:53:40
104 3686  10:58:45
5 3686  11:01:11
100 3686  11:01:11
87 3694  11:07:07
17 3694  11:07:07
100 3695  11:10:55
105 3696  11:14:23
114 3700  11:18:00
33 3698  11:22:27
72 3698  11:22:27
100 3703  11:28:13
102 3706  11:30:00
111 3705  11:34:31
101 3707  11:40:18
100 3709  11:43:28
119 3713  11:47:09
124 3719  11:54:03
111 3725  11:56:58
15 3725  11:56:58
17 3721  12:02:27
74 3708  12:07:23
36 3708  12:07:23
4 3713  12:10:03
106 3713  12:10:03
43 3711  12:15:09
75 3711  12:15:09
103 3717  12:21:08
30 3718  12:24:32
70 3718  12:24:32
122 3718  12:31:16
36 3720  12:38:58
68 3720  12:38:58
108 3731  12:44:45
106 3729  12:50:11
100 3731  12:54:23
41 3735  12:58:24
60 3735  12:58:24
100 3735  12:59:23
71 3730  13:02:15
36 3730  13:02:15
31 3732  13:07:41
80 3732  13:07:41
107 3727  13:12:12
118 3726  13:14:15
113 3725  13:18:41
115 3721  13:22:20
108 3720  13:27:45
2 3718  13:30:23
109 3718  13:30:39
53 3722  13:33:34
48 3722  13:33:34
106 3723  13:36:27
103 3721  13:39:29
114 3722  13:45:01
127 3720  13:48:05
108 3724  13:53:03
23 3724  13:55:42
50 3724  13:55:42
31 3724  13:55:42
104 3725  13:58:09
110 3729  14:02:39
29 3733  14:04:32
50 3733  14:04:32
23 3733  14:04:32
112 3731  14:07:55
112 3735  14:11:48
74 3734  14:15:28
28 3734  14:15:28
19 3738  14:17:46
50 3738  14:17:46
34 3738  14:17:46
104 3739  14:22:14
44 3740  14:24:04
60 3740  14:24:04
102 3739  14:26:07
81 3740  14:30:06
41 3740  14:30:06
1 3740  14:30:06
93 3740  14:30:39
12 3740  14:30:39
125 3744  14:33:14
11 3749  14:37:23
95 3749  14:37:23
81 3749  14:37:23
21 3749  14:37:23
131 3747  14:39:28
1 3749  14:44:02
114 3749  14:44:02
107 3748  14:45:51
108 3747  14:47:05
100 3749  14:49:56
123 3749  14:51:30
2 3751  14:54:51
48 3751  14:54:51
60 3751  14:54:51
6 3751  14:54:51
105 3749  14:54:55
15 3748  14:57:20
92 3748  14:57:20
16 3755  15:00:01
88 3755  15:00:01
107 3759  15:00:25
13 3759  15:00:25
106 3757  15:04:30
102 3759  15:05:40
68 3764  15:08:11
35 3764  15:08:11
15 3764  15:08:11
95 3764  15:08:11
104 3763  15:11:27
102 3761  15:12:57
112 3760  15:15:24
118 3762  15:18:35
105 3761  15:20:57
30 3761  15:20:57
72 3761  15:20:57
99 3763  15:23:12
4 3763  15:23:12
104 3764  15:25:03
115 3763  15:26:25
1 3764  15:29:08
119 3764  15:29:08
100 3762  15:30:47
117 3760  15:33:12
80 3763  15:36:53
60 3763  15:36:53
123 3761  15:37:25
119 3758  15:40:44
115 3759  15:41:09
104 3759  15:42:57
100 3760  15:44:55
43 3760  15:44:55
66 3760  15:44:55
14 3763  15:45:34
50 3763  15:45:34
50 3763  15:45:34
64 3763  15:45:34
128 3763  15:45:34
19 3763  15:45:34
16 3763  15:45:34
53 3763  15:45:34
47 3763  15:45:34
84 3762  15:45:34
45 3763  15:45:34
26 3763  15:45:34
64 3763  15:45:34