Top-News

GOLDPREIS kennt nur eine Richtung, nach oben! Jetzt richtig POSITIONIEREN und ABKASSIEREN!(Anzeige)

Ein Mann liest Wirtschaftsnachrichten (Symbolbild).

Donnerstag, 01.12.2016 18:45 von PR Newswire | Aufrufe: 24

RIGHTMOVE PLC - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

London, December 1

1 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3728.188p The highest price paid per share was 3764.000p and the lowest price paid per share was 3669.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,100,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,10 €

-0,82%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,508,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
21	3669	08:00:08
73	3704	08:04:00
29	3704	08:04:00
31	3693	08:09:41
85	3693	08:09:41
110	3695	08:12:01
103	3684	08:15:56
116	3693	08:20:25
81	3706	08:26:20
21	3706	08:26:20
101	3738	08:27:52
122	3739	08:30:30
103	3727	08:33:55
106	3727	08:37:37
104	3731	08:41:11
106	3727	08:45:38
49	3725	08:50:09
52	3725	08:50:09
103	3727	08:55:38
122	3743	08:58:47
103	3729	09:04:28
106	3731	09:05:25
115	3724	09:09:45
7	3724	09:09:45
53	3716	09:15:14
54	3716	09:15:14
108	3713	09:18:34
14	3706	09:21:05
87	3706	09:21:05
75	3705	09:28:52
37	3705	09:28:52
105	3700	09:33:20
100	3703	09:36:11
106	3701	09:40:34
111	3696	09:46:45
103	3692	09:48:37
46	3683	09:55:46
59	3683	09:55:46
102	3684	09:57:06
106	3690	10:03:23
104	3694	10:07:00
68	3689	10:13:24
116	3695	10:19:41
68	3696	10:21:15
52	3696	10:21:15
21	3696	10:27:21
88	3696	10:27:21
100	3702	10:33:56
100	3700	10:35:09
109	3699	10:39:11
7	3697	10:46:02
110	3695	10:46:02
101	3692	10:50:37
104	3691	10:53:40
104	3686	10:58:45
5	3686	11:01:11
100	3686	11:01:11
87	3694	11:07:07
17	3694	11:07:07
100	3695	11:10:55
105	3696	11:14:23
114	3700	11:18:00
33	3698	11:22:27
72	3698	11:22:27
100	3703	11:28:13
102	3706	11:30:00
111	3705	11:34:31
101	3707	11:40:18
100	3709	11:43:28
119	3713	11:47:09
124	3719	11:54:03
111	3725	11:56:58
15	3725	11:56:58
17	3721	12:02:27
74	3708	12:07:23
36	3708	12:07:23
4	3713	12:10:03
106	3713	12:10:03
43	3711	12:15:09
75	3711	12:15:09
103	3717	12:21:08
30	3718	12:24:32
70	3718	12:24:32
122	3718	12:31:16
36	3720	12:38:58
68	3720	12:38:58
108	3731	12:44:45
106	3729	12:50:11
100	3731	12:54:23
41	3735	12:58:24
60	3735	12:58:24
100	3735	12:59:23
71	3730	13:02:15
36	3730	13:02:15
31	3732	13:07:41
80	3732	13:07:41
107	3727	13:12:12
118	3726	13:14:15
113	3725	13:18:41
115	3721	13:22:20
108	3720	13:27:45
2	3718	13:30:23
109	3718	13:30:39
53	3722	13:33:34
48	3722	13:33:34
106	3723	13:36:27
103	3721	13:39:29
114	3722	13:45:01
127	3720	13:48:05
108	3724	13:53:03
23	3724	13:55:42
50	3724	13:55:42
31	3724	13:55:42
104	3725	13:58:09
110	3729	14:02:39
29	3733	14:04:32
50	3733	14:04:32
23	3733	14:04:32
112	3731	14:07:55
112	3735	14:11:48
74	3734	14:15:28
28	3734	14:15:28
19	3738	14:17:46
50	3738	14:17:46
34	3738	14:17:46
104	3739	14:22:14
44	3740	14:24:04
60	3740	14:24:04
102	3739	14:26:07
81	3740	14:30:06
41	3740	14:30:06
1	3740	14:30:06
93	3740	14:30:39
12	3740	14:30:39
125	3744	14:33:14
11	3749	14:37:23
95	3749	14:37:23
81	3749	14:37:23
21	3749	14:37:23
131	3747	14:39:28
1	3749	14:44:02
114	3749	14:44:02
107	3748	14:45:51
108	3747	14:47:05
100	3749	14:49:56
123	3749	14:51:30
2	3751	14:54:51
48	3751	14:54:51
60	3751	14:54:51
6	3751	14:54:51
105	3749	14:54:55
15	3748	14:57:20
92	3748	14:57:20
16	3755	15:00:01
88	3755	15:00:01
107	3759	15:00:25
13	3759	15:00:25
106	3757	15:04:30
102	3759	15:05:40
68	3764	15:08:11
35	3764	15:08:11
15	3764	15:08:11
95	3764	15:08:11
104	3763	15:11:27
102	3761	15:12:57
112	3760	15:15:24
118	3762	15:18:35
105	3761	15:20:57
30	3761	15:20:57
72	3761	15:20:57
99	3763	15:23:12
4	3763	15:23:12
104	3764	15:25:03
115	3763	15:26:25
1	3764	15:29:08
119	3764	15:29:08
100	3762	15:30:47
117	3760	15:33:12
80	3763	15:36:53
60	3763	15:36:53
123	3761	15:37:25
119	3758	15:40:44
115	3759	15:41:09
104	3759	15:42:57
100	3760	15:44:55
43	3760	15:44:55
66	3760	15:44:55
14	3763	15:45:34
50	3763	15:45:34
50	3763	15:45:34
64	3763	15:45:34
128	3763	15:45:34
19	3763	15:45:34
16	3763	15:45:34
53	3763	15:45:34
47	3763	15:45:34
84	3762	15:45:34
45	3763	15:45:34
26	3763	15:45:34
64	3763	15:45:34

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.