RIGHTMOVE PLC - Transaction in Own Shares

Mittwoch, 30.11.2016 17:35 von

PR Newswire

30 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3753.773p The highest price paid per share was 3781.000p and the lowest price paid per share was 3717.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,085,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,523,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 3745  08:03:47
100 3764  08:07:11
5 3764  08:07:11
105 3752  08:09:09
56 3747  08:12:40
66 3747  08:12:40
43 3751  08:15:48
100 3753  08:16:47
100 3757  08:18:52
16 3758  08:18:52
22 3756  08:20:13
68 3756  08:20:13
43 3767  08:22:19
100 3769  08:24:44
5 3769  08:27:13
73 3769  08:27:13
29 3769  08:27:13
100 3773  08:29:15
5 3773  08:29:15
48 3774  08:30:24
58 3774  08:30:24
109 3781  08:31:50
24 3772  08:36:04
90 3772  08:36:04
116 3774  08:39:06
67 3771  08:43:11
100 3773  08:45:43
5 3773  08:45:43
70 3772  08:46:58
35 3772  08:46:58
58 3777  08:50:12
50 3777  08:50:12
113 3779  08:53:37
100 3780  08:56:35
115 3776  09:00:35
8 3779  09:01:43
74 3777  09:02:06
33 3777  09:02:06
100 3780  09:06:28
10 3780  09:06:28
77 3777  09:08:02
30 3777  09:08:02
36 3778  09:09:34
28 3778  09:10:03
31 3777  09:10:09
108 3776  09:11:15
106 3771  09:17:45
24 3778  09:21:30
60 3778  09:21:30
24 3776  09:22:24
87 3776  09:22:24
111 3779  09:22:41
37 3776  09:23:23
17 3776  09:23:26
6 3776  09:23:28
14 3777  09:25:28
113 3774  09:32:01
63 3769  09:33:33
43 3769  09:33:33
13 3770  09:33:48
95 3768  09:34:58
60 3764  09:36:25
15 3755  09:37:10
41 3753  09:37:46
56 3752  09:39:58
26 3750  09:41:00
29 3750  09:41:00
108 3746  09:43:38
14 3746  09:45:03
6 3745  09:53:37
69 3745  09:53:37
31 3745  09:53:37
13 3745  09:53:48
100 3747  09:56:43
1 3747  09:56:43
3 3748  09:58:38
30 3748  09:58:38
72 3748  09:58:38
101 3746  10:00:43
13 3746  10:00:43
106 3753  10:06:02
73 3755  10:09:20
75 3755  10:10:18
68 3755  10:13:15
42 3755  10:13:15
109 3754  10:17:08
68 3753  10:19:05
40 3753  10:23:10
18 3752  10:24:01
97 3752  10:24:01
49 3753  10:29:06
56 3753  10:29:06
106 3754  10:31:28
115 3753  10:32:07
105 3758  10:36:52
68 3760  10:38:25
11 3760  10:38:25
87 3761  10:41:43
111 3759  10:46:03
13 3756  10:47:21
48 3756  10:47:21
97 3756  10:47:21
35 3754  10:50:02
79 3757  10:52:54
86 3756  10:55:17
18 3756  10:55:17
10 3756  10:55:17
35 3755  10:58:04
72 3755  10:58:04
105 3753  10:58:26
31 3750  11:03:59
79 3750  11:03:59
106 3754  11:10:44
92 3756  11:14:56
14 3756  11:14:56
68 3756  11:18:14
69 3756  11:18:14
32 3756  11:20:09
44 3756  11:20:09
51 3756  11:20:09
106 3761  11:26:34
116 3763  11:28:12
105 3762  11:30:22
6 3761  11:33:40
86 3763  11:35:48
16 3763  11:35:48
19 3763  11:36:43
17 3763  11:36:43
11 3763  11:36:43
114 3763  11:39:33
23 3762  11:40:39
92 3762  11:40:39
105 3763  11:44:21
80 3762  11:48:51
25 3762  11:48:51
67 3762  11:52:40
55 3762  11:52:40
21 3764  11:55:55
32 3764  11:55:55
106 3764  11:57:29
4 3762  12:02:17
105 3762  12:02:17
106 3760  12:04:02
86 3761  12:07:39
35 3760  12:11:11
70 3760  12:11:11
12 3762  12:15:40
100 3762  12:15:40
27 3762  12:17:16
78 3762  12:17:16
110 3761  12:19:56
106 3757  12:23:45
13 3755  12:23:51
42 3758  12:27:40
64 3758  12:27:40
40 3757  12:28:29
72 3757  12:30:04
105 3756  12:34:34
43 3756  12:38:08
21 3756  12:38:08
3 3756  12:38:08
18 3756  12:38:08
18 3756  12:38:08
3 3756  12:38:08
105 3757  12:41:10
66 3755  12:41:55
43 3755  12:42:09
105 3751  12:49:22
105 3751  12:50:06
3 3751  12:55:03
68 3751  12:55:03
34 3751  12:55:03
2 3751  12:56:46
124 3752  12:56:55
36 3751  13:00:48
72 3751  13:00:48
106 3752  13:03:51
38 3751  13:06:35
77 3751  13:06:35
12 3750  13:11:33
100 3750  13:11:33
22 3750  13:13:03
33 3750  13:13:03
53 3750  13:13:03
60 3751  13:16:58
11 3751  13:16:58
35 3751  13:16:58
105 3751  13:19:14
7 3748  13:19:44
60 3751  13:20:03
105 3750  13:21:09
89 3750  13:25:30
20 3750  13:25:30
108 3750  13:30:28
105 3749  13:37:01
27 3747  13:37:18
78 3747  13:38:05
93 3746  13:38:05
33 3746  13:38:05
110 3745  13:42:34
115 3749  13:47:17
116 3751  13:48:25
10 3749  13:51:45
31 3750  13:51:50
96 3750  13:52:40
104 3749  13:55:51
8 3749  13:55:51
140 3747  13:58:11
109 3743  14:00:00
54 3740  14:02:21
54 3740  14:02:21
115 3739  14:07:09
100 3737  14:08:51
7 3737  14:08:51
6 3737  14:13:10
55 3737  14:13:10
13 3737  14:13:10
105 3736  14:14:02
97 3735  14:15:52
72 3735  14:16:51
108 3734  14:18:12
71 3734  14:18:30
114 3731  14:23:23
115 3728  14:25:30
107 3726  14:28:28
114 3721  14:30:56
111 3726  14:35:05
4 3726  14:35:05
41 3726  14:36:44
50 3726  14:36:44
20 3726  14:36:44
6 3727  14:41:06
109 3726  14:42:18
101 3725  14:42:54
20 3725  14:42:54
106 3726  14:43:29
53 3724  14:45:25
63 3724  14:45:25
35 3724  14:47:44
70 3724  14:47:44
56 3722  14:49:14
45 3722  14:49:14
6 3722  14:49:14
105 3718  14:52:45
116 3717  14:53:30
37 3717  14:53:30
44 3718  14:55:13
25 3718  14:55:13