RIGHTMOVE PLC - Transaction in Own Shares

Dienstag, 29.11.2016 18:05 von

PR Newswire

29 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3739.487p The highest price paid per share was 3753.000p and the lowest price paid per share was 3727.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,070,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,538,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
116 3734  08:34:09
106 3733  08:36:54
107 3738  08:40:27
8 3738  08:40:27
100 3740  08:42:46
26 3740  08:42:46
22 3741  08:43:28
34 3741  08:43:28
98 3747  08:48:43
8 3747  08:48:43
116 3747  08:50:08
75 3748  08:51:53
60 3749  08:51:53
111 3747  08:51:54
100 3748  08:53:43
18 3744  09:01:23
14 3744  09:01:24
79 3744  09:01:31
129 3742  09:03:59
53 3744  09:04:55
105 3743  09:09:08
50 3747  09:11:53
45 3747  09:11:53
11 3747  09:11:53
51 3751  09:13:28
54 3751  09:13:28
106 3744  09:17:19
5 3744  09:17:24
116 3747  09:20:08
78 3748  09:23:13
28 3748  09:23:13
95 3745  09:24:14
23 3747  09:28:24
54 3747  09:28:24
28 3747  09:28:24
27 3747  09:31:05
12 3747  09:31:05
34 3744  09:31:48
82 3744  09:31:48
58 3743  09:36:18
79 3743  09:36:18
22 3746  09:39:03
34 3746  09:39:03
104 3744  09:40:36
1 3744  09:40:36
32 3744  09:40:36
22 3742  09:45:07
16 3742  09:45:07
34 3742  09:45:07
23 3742  09:45:07
10 3742  09:45:07
106 3741  09:47:50
33 3742  09:50:37
72 3742  09:50:37
106 3738  09:53:57
16 3739  09:55:57
90 3739  09:55:57
6 3739  09:55:57
114 3738  10:00:05
105 3735  10:02:23
26 3735  10:08:14
79 3735  10:08:14
109 3736  10:08:19
42 3733  10:10:08
74 3733  10:10:08
46 3734  10:10:30
69 3734  10:10:34
106 3735  10:17:03
104 3737  10:19:42
1 3737  10:19:42
11 3734  10:21:44
94 3734  10:22:48
123 3729  10:25:02
106 3727  10:27:48
60 3727  10:31:32
54 3727  10:31:32
23 3728  10:35:31
27 3728  10:36:25
62 3728  10:36:25
105 3731  10:39:32
112 3730  10:40:48
106 3735  10:44:33
105 3733  10:47:34
101 3727  10:48:31
15 3727  10:48:31
115 3732  10:52:39
2 3739  10:58:41
135 3739  10:58:41
6 3738  11:01:54
120 3738  11:01:54
106 3739  11:03:45
78 3739  11:06:57
38 3739  11:06:57
113 3738  11:07:20
50 3738  11:12:43
62 3738  11:12:43
11 3734  11:15:37
106 3733  11:15:50
74 3733  11:19:53
21 3733  11:21:43
26 3733  11:21:43
116 3732  11:22:44
123 3736  11:26:07
114 3737  11:29:43
107 3738  11:32:09
110 3737  11:35:13
2 3739  11:39:13
34 3739  11:39:13
70 3739  11:39:13
105 3739  11:42:14
58 3743  11:45:06
3 3743  11:45:06
39 3743  11:45:06
9 3743  11:45:06
111 3742  11:46:27
66 3740  11:51:36
40 3740  11:51:47
109 3740  11:54:36
70 3740  11:57:37
39 3742  11:59:40
126 3746  12:04:17
127 3744  12:04:26
107 3747  12:07:36
41 3746  12:11:06
65 3746  12:11:07
49 3753  12:16:05
57 3753  12:16:05
108 3753  12:16:53
8 3753  12:17:25
98 3752  12:21:44
21 3752  12:21:44
122 3751  12:24:46
22 3750  12:27:32
21 3750  12:27:32
68 3750  12:27:32
59 3745  12:31:08
23 3744  12:31:26
86 3744  12:31:26
9 3743  12:32:34
50 3743  12:32:34
46 3743  12:33:33
20 3739  12:38:50
89 3739  12:38:50
61 3740  12:43:47
105 3739  12:43:47
124 3738  12:46:04
13 3738  12:46:04
103 3736  12:46:37
66 3736  12:47:01
100 3741  12:57:32
5 3741  12:57:32
142 3740  12:57:56
113 3739  13:00:59
5 3738  13:02:14
66 3738  13:03:14
35 3738  13:03:14
105 3742  13:07:32
113 3741  13:12:42
22 3741  13:12:42
39 3739  13:12:56
62 3739  13:13:58
5 3739  13:13:58
106 3739  13:16:49
7 3739  13:18:45
101 3739  13:18:45
45 3745  13:23:42
126 3745  13:24:12
23 3743  13:25:42
85 3744  13:27:04
100 3747  13:29:22
28 3745  13:31:42
81 3745  13:31:43
70 3744  13:32:53
35 3744  13:33:29
106 3749  13:38:06
107 3750  13:38:40
66 3744  13:41:37
44 3744  13:41:46
110 3742  13:42:24
84 3739  13:49:00
27 3739  13:49:00
99 3740  13:50:25
3 3740  13:50:53
4 3740  13:51:18
96 3741  13:54:03
13 3741  13:54:03
27 3738  13:55:43
110 3737  13:56:22
105 3736  14:00:04
88 3734  14:01:38
14 3734  14:01:38
10 3734  14:01:38
4 3740  14:04:07
141 3738  14:04:14
104 3737  14:08:41
3 3737  14:08:41
86 3738  14:10:28
20 3738  14:10:28
18 3737  14:10:28
28 3737  14:10:28
54 3739  14:15:34
53 3739  14:15:34
19 3739  14:15:34
5 3738  14:18:57
132 3738  14:18:57
80 3737  14:19:22
26 3735  14:23:57
86 3735  14:23:57
4 3735  14:23:57
90 3736  14:26:20
26 3736  14:26:20
100 3736  14:28:06
6 3736  14:28:06
10 3734  14:28:06
104 3734  14:28:06
107 3735  14:32:12
49 3734  14:32:12
85 3734  14:32:12
43 3730  14:34:25
73 3730  14:34:26
15 3731  14:36:47
16 3734  14:36:49
59 3734  14:36:49
123 3733  14:39:45
100 3736  14:42:20
13 3736  14:42:45
76 3736  14:43:37
29 3736  14:43:37
116 3735  14:43:37
85 3734  14:46:42
29 3734  14:46:42
32 3734  14:48:58
74 3734  14:48:58
50 3735  14:50:12
71 3738  14:51:49
14 3738  14:51:49
43 3738  14:51:49
50 3740  14:53:37
55 3740  14:53:37
48 3738  14:57:18
105 3736  14:59:50