Top-Thema

RIGHTMOVE PLC - Transaction in Own Shares

Montag, 28.11.2016 18:55 von

PR Newswire

28 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3733.847p The highest price paid per share was 3752.000p and the lowest price paid per share was 3707.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,055,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,553,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
8 3714  08:00:27
1 3714  08:00:27
106 3714  08:00:27
106 3715  08:02:07
83 3728  08:03:47
39 3735  08:06:27
105 3744  08:10:42
31 3734  08:16:05
75 3734  08:16:20
59 3735  08:16:20
43 3734  08:20:40
18 3734  08:22:08
115 3724  08:27:07
7 3723  08:27:07
97 3723  08:27:07
9 3723  08:27:07
44 3724  08:27:08
44 3719  08:28:48
44 3719  08:30:28
42 3711  08:32:08
40 3707  08:33:49
46 3712  08:36:57
42 3714  08:37:09
42 3723  08:38:50
45 3712  08:40:29
44 3713  08:42:10
41 3712  08:43:50
35 3712  08:45:29
50 3709  08:47:09
42 3715  08:48:49
43 3711  08:50:30
23 3713  08:52:10
18 3713  08:53:50
34 3713  08:53:51
49 3710  08:55:31
11 3712  08:57:11
41 3713  09:00:00
50 3708  09:01:53
33 3708  09:06:45
41 3707  09:07:11
10 3710  09:08:52
32 3710  09:09:26
40 3710  09:10:32
87 3718  09:14:26
70 3716  09:18:01
9 3716  09:23:38
20 3716  09:23:38
21 3716  09:23:41
108 3717  09:26:58
23 3718  09:28:41
17 3720  09:31:38
93 3720  09:31:38
10 3719  09:31:50
54 3722  09:34:21
45 3725  09:42:12
140 3725  09:42:12
32 3729  09:46:37
75 3729  09:46:37
39 3726  09:49:14
106 3728  09:52:47
50 3732  09:54:33
60 3730  09:56:08
8 3745  10:02:44
43 3746  10:02:44
46 3745  10:02:44
37 3744  10:05:03
3 3748  10:07:28
106 3747  10:08:13
50 3745  10:09:07
106 3744  10:14:32
114 3742  10:18:00
36 3738  10:20:18
70 3739  10:20:18
7 3739  10:28:53
141 3739  10:28:53
100 3739  10:29:10
47 3737  10:31:19
49 3736  10:32:08
48 3730  10:37:47
88 3729  10:38:31
19 3729  10:38:31
59 3732  10:42:56
25 3730  10:43:09
19 3729  10:48:25
14 3730  10:50:23
107 3732  10:54:25
67 3732  10:54:25
10 3737  10:57:40
75 3735  11:02:00
28 3735  11:02:00
10 3735  11:02:00
70 3734  11:02:15
14 3736  11:03:11
29 3737  11:04:32
54 3737  11:05:58
23 3738  11:09:40
113 3736  11:10:54
27 3737  11:13:22
48 3738  11:17:08
59 3742  11:20:12
110 3740  11:20:16
37 3740  11:20:38
38 3741  11:23:52
112 3737  11:28:52
47 3739  11:33:07
29 3738  11:34:04
10 3740  11:39:04
36 3738  11:42:50
112 3737  11:43:07
48 3736  11:43:20
23 3736  11:43:24
45 3732  11:45:31
30 3731  11:49:05
88 3728  11:54:05
19 3728  11:54:05
75 3728  11:54:05
108 3731  11:57:21
37 3738  11:59:00
67 3730  12:04:00
41 3728  12:05:14
74 3731  12:07:22
42 3732  12:09:01
29 3730  12:13:29
23 3730  12:13:36
60 3729  12:14:39
37 3730  12:15:41
38 3730  12:17:22
38 3728  12:19:02
37 3731  12:20:42
37 3731  12:22:22
38 3729  12:24:02
38 3733  12:25:42
38 3736  12:27:22
38 3730  12:29:02
38 3732  12:30:43
39 3731  12:32:24
38 3730  12:34:04
37 3730  12:35:44
38 3730  12:37:24
39 3730  12:39:04
14 3733  12:40:44
24 3733  12:40:44
39 3736  12:42:25
39 3734  12:44:05
39 3734  12:45:45
22 3734  12:47:25
16 3734  12:47:25
17 3730  12:51:16
34 3734  12:54:26
17 3734  12:56:16
24 3731  13:00:06
91 3731  13:00:25
85 3732  13:08:26
21 3732  13:08:26
90 3729  13:10:38
16 3729  13:10:49
29 3726  13:17:26
117 3728  13:20:03
100 3727  13:21:29
17 3727  13:21:29
108 3727  13:25:51
107 3739  13:30:15
7 3735  13:32:58
99 3735  13:32:58
40 3737  13:38:07
50 3737  13:38:07
16 3737  13:38:07
21 3737  13:42:34
37 3736  13:42:40
68 3736  13:42:40
2 3736  13:42:40
110 3735  13:47:47
106 3736  13:52:41
114 3736  13:54:37
106 3738  14:02:03
3 3740  14:02:56
9 3740  14:02:56
105 3740  14:02:56
111 3739  14:05:29
116 3742  14:08:45
117 3742  14:14:06
105 3743  14:18:08
8 3743  14:18:08
107 3751  14:20:24
85 3749  14:22:51
25 3749  14:22:51
69 3749  14:27:22
38 3751  14:30:27
89 3750  14:30:51
75 3750  14:34:03
31 3750  14:34:03
109 3748  14:35:37
99 3752  14:40:34
13 3752  14:40:34
35 3749  14:42:31
72 3749  14:42:31
113 3747  14:45:16
110 3744  14:46:52
12 3742  14:51:44
100 3742  14:51:44
116 3740  14:52:31
107 3743  14:59:01
17 3743  15:02:38
107 3743  15:03:11
106 3741  15:05:42
97 3741  15:09:40
19 3741  15:09:40
107 3742  15:11:51
107 3738  15:15:08
10 3738  15:15:08
106 3736  15:16:15
111 3737  15:22:02
108 3738  15:22:29
3 3738  15:22:29
29 3737  15:24:31
85 3737  15:25:11
70 3738  15:27:54
37 3738  15:27:54
117 3734  15:29:22
127 3731  15:32:29
63 3729  15:33:19
49 3729  15:33:31
113 3731  15:37:45
14 3731  15:39:19
107 3733  15:40:12
4 3733  15:40:12
106 3732  15:42:32
64 3733  15:44:43
49 3733  15:44:43
68 3735  15:47:28
38 3735  15:47:28
116 3741  15:49:01
115 3738  15:50:17
106 3736  15:53:09
70 3736  15:56:17
37 3736  15:56:17
106 3737  15:57:46
107 3737  15:59:40
31 3736  16:01:16
75 3736  16:01:16
1 3738  16:04:01
73 3738  16:04:01
36 3738  16:04:01
117 3737  16:04:33
20 3739  16:05:46
19 3737  16:07:18
93 3737  16:08:25
106 3737  16:10:13
16 3737  16:10:34
106 3736  16:11:05
106 3736  16:13:54
107 3737  16:14:19
714 3738  16:15:48