Top-News

China im Goldrausch! Kurze Gold-Preis-Konsolidierung zum Einstieg in diese Aktie nutzen!(Anzeige)

Montag, 28.11.2016 18:55 von PR Newswire | Aufrufe: 36

RIGHTMOVE PLC - Transaction in Own Shares

Eine Tageszeitung (Symbolbild). pixabay.com

PR Newswire

London, November 28

28 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3733.847p The highest price paid per share was 3752.000p and the lowest price paid per share was 3707.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,055,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,86 $

-0,92%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,553,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
8	3714	08:00:27
1	3714	08:00:27
106	3714	08:00:27
106	3715	08:02:07
83	3728	08:03:47
39	3735	08:06:27
105	3744	08:10:42
31	3734	08:16:05
75	3734	08:16:20
59	3735	08:16:20
43	3734	08:20:40
18	3734	08:22:08
115	3724	08:27:07
7	3723	08:27:07
97	3723	08:27:07
9	3723	08:27:07
44	3724	08:27:08
44	3719	08:28:48
44	3719	08:30:28
42	3711	08:32:08
40	3707	08:33:49
46	3712	08:36:57
42	3714	08:37:09
42	3723	08:38:50
45	3712	08:40:29
44	3713	08:42:10
41	3712	08:43:50
35	3712	08:45:29
50	3709	08:47:09
42	3715	08:48:49
43	3711	08:50:30
23	3713	08:52:10
18	3713	08:53:50
34	3713	08:53:51
49	3710	08:55:31
11	3712	08:57:11
41	3713	09:00:00
50	3708	09:01:53
33	3708	09:06:45
41	3707	09:07:11
10	3710	09:08:52
32	3710	09:09:26
40	3710	09:10:32
87	3718	09:14:26
70	3716	09:18:01
9	3716	09:23:38
20	3716	09:23:38
21	3716	09:23:41
108	3717	09:26:58
23	3718	09:28:41
17	3720	09:31:38
93	3720	09:31:38
10	3719	09:31:50
54	3722	09:34:21
45	3725	09:42:12
140	3725	09:42:12
32	3729	09:46:37
75	3729	09:46:37
39	3726	09:49:14
106	3728	09:52:47
50	3732	09:54:33
60	3730	09:56:08
8	3745	10:02:44
43	3746	10:02:44
46	3745	10:02:44
37	3744	10:05:03
3	3748	10:07:28
106	3747	10:08:13
50	3745	10:09:07
106	3744	10:14:32
114	3742	10:18:00
36	3738	10:20:18
70	3739	10:20:18
7	3739	10:28:53
141	3739	10:28:53
100	3739	10:29:10
47	3737	10:31:19
49	3736	10:32:08
48	3730	10:37:47
88	3729	10:38:31
19	3729	10:38:31
59	3732	10:42:56
25	3730	10:43:09
19	3729	10:48:25
14	3730	10:50:23
107	3732	10:54:25
67	3732	10:54:25
10	3737	10:57:40
75	3735	11:02:00
28	3735	11:02:00
10	3735	11:02:00
70	3734	11:02:15
14	3736	11:03:11
29	3737	11:04:32
54	3737	11:05:58
23	3738	11:09:40
113	3736	11:10:54
27	3737	11:13:22
48	3738	11:17:08
59	3742	11:20:12
110	3740	11:20:16
37	3740	11:20:38
38	3741	11:23:52
112	3737	11:28:52
47	3739	11:33:07
29	3738	11:34:04
10	3740	11:39:04
36	3738	11:42:50
112	3737	11:43:07
48	3736	11:43:20
23	3736	11:43:24
45	3732	11:45:31
30	3731	11:49:05
88	3728	11:54:05
19	3728	11:54:05
75	3728	11:54:05
108	3731	11:57:21
37	3738	11:59:00
67	3730	12:04:00
41	3728	12:05:14
74	3731	12:07:22
42	3732	12:09:01
29	3730	12:13:29
23	3730	12:13:36
60	3729	12:14:39
37	3730	12:15:41
38	3730	12:17:22
38	3728	12:19:02
37	3731	12:20:42
37	3731	12:22:22
38	3729	12:24:02
38	3733	12:25:42
38	3736	12:27:22
38	3730	12:29:02
38	3732	12:30:43
39	3731	12:32:24
38	3730	12:34:04
37	3730	12:35:44
38	3730	12:37:24
39	3730	12:39:04
14	3733	12:40:44
24	3733	12:40:44
39	3736	12:42:25
39	3734	12:44:05
39	3734	12:45:45
22	3734	12:47:25
16	3734	12:47:25
17	3730	12:51:16
34	3734	12:54:26
17	3734	12:56:16
24	3731	13:00:06
91	3731	13:00:25
85	3732	13:08:26
21	3732	13:08:26
90	3729	13:10:38
16	3729	13:10:49
29	3726	13:17:26
117	3728	13:20:03
100	3727	13:21:29
17	3727	13:21:29
108	3727	13:25:51
107	3739	13:30:15
7	3735	13:32:58
99	3735	13:32:58
40	3737	13:38:07
50	3737	13:38:07
16	3737	13:38:07
21	3737	13:42:34
37	3736	13:42:40
68	3736	13:42:40
2	3736	13:42:40
110	3735	13:47:47
106	3736	13:52:41
114	3736	13:54:37
106	3738	14:02:03
3	3740	14:02:56
9	3740	14:02:56
105	3740	14:02:56
111	3739	14:05:29
116	3742	14:08:45
117	3742	14:14:06
105	3743	14:18:08
8	3743	14:18:08
107	3751	14:20:24
85	3749	14:22:51
25	3749	14:22:51
69	3749	14:27:22
38	3751	14:30:27
89	3750	14:30:51
75	3750	14:34:03
31	3750	14:34:03
109	3748	14:35:37
99	3752	14:40:34
13	3752	14:40:34
35	3749	14:42:31
72	3749	14:42:31
113	3747	14:45:16
110	3744	14:46:52
12	3742	14:51:44
100	3742	14:51:44
116	3740	14:52:31
107	3743	14:59:01
17	3743	15:02:38
107	3743	15:03:11
106	3741	15:05:42
97	3741	15:09:40
19	3741	15:09:40
107	3742	15:11:51
107	3738	15:15:08
10	3738	15:15:08
106	3736	15:16:15
111	3737	15:22:02
108	3738	15:22:29
3	3738	15:22:29
29	3737	15:24:31
85	3737	15:25:11
70	3738	15:27:54
37	3738	15:27:54
117	3734	15:29:22
127	3731	15:32:29
63	3729	15:33:19
49	3729	15:33:31
113	3731	15:37:45
14	3731	15:39:19
107	3733	15:40:12
4	3733	15:40:12
106	3732	15:42:32
64	3733	15:44:43
49	3733	15:44:43
68	3735	15:47:28
38	3735	15:47:28
116	3741	15:49:01
115	3738	15:50:17
106	3736	15:53:09
70	3736	15:56:17
37	3736	15:56:17
106	3737	15:57:46
107	3737	15:59:40
31	3736	16:01:16
75	3736	16:01:16
1	3738	16:04:01
73	3738	16:04:01
36	3738	16:04:01
117	3737	16:04:33
20	3739	16:05:46
19	3737	16:07:18
93	3737	16:08:25
106	3737	16:10:13
16	3737	16:10:34
106	3736	16:11:05
106	3736	16:13:54
107	3737	16:14:19
714	3738	16:15:48

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.