Top-Thema

02.12.16 -0,73%
Obama blockiert Aixtron-​Übernahme durch Unternehmen aus China

RIGHTMOVE PLC - Transaction in Own Shares

Donnerstag, 24.11.2016 17:55 von

PR Newswire

24 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3782.078p The highest price paid per share was 3878.000p and the lowest price paid per share was 3750.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,025,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,583,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
95 3871  08:05:38
98 3878  08:07:50
104 3871  08:11:14
105 3852  08:14:24
100 3858  08:17:25
118 3859  08:21:25
97 3846  08:24:54
95 3848  08:29:38
104 3846  08:32:00
97 3821  08:34:55
29 3818  08:37:17
65 3818  08:37:17
107 3813  08:41:47
99 3807  08:46:06
100 3817  08:49:22
95 3802  08:53:42
7 3789  08:56:37
95 3789  08:56:37
96 3790  09:00:06
95 3789  09:03:12
38 3785  09:06:26
77 3785  09:06:26
98 3788  09:11:32
104 3785  09:14:52
104 3775  09:19:02
103 3770  09:25:59
17 3767  09:28:06
80 3767  09:28:06
94 3762  09:30:59
99 3759  09:37:17
52 3756  09:41:09
85 3756  09:44:13
12 3756  09:44:13
54 3754  09:49:16
102 3753  09:54:59
45 3753  09:58:19
56 3753  09:58:19
100 3755  10:01:32
100 3752  10:06:39
96 3756  10:10:42
116 3757  10:13:42
36 3750  10:17:08
62 3750  10:17:08
95 3750  10:22:47
57 3756  10:24:21
96 3768  10:29:46
102 3763  10:32:37
14 3763  10:32:37
103 3769  10:37:14
97 3768  10:42:30
3 3771  10:46:57
97 3771  10:46:59
5 3771  10:46:59
94 3769  10:48:12
59 3773  10:51:41
97 3770  10:54:40
103 3774  11:00:17
95 3774  11:04:33
96 3771  11:09:30
103 3777  11:13:01
27 3773  11:13:51
100 3775  11:20:06
97 3777  11:25:25
68 3775  11:30:09
26 3775  11:30:09
100 3782  11:34:01
19 3784  11:38:03
79 3784  11:38:03
95 3781  11:39:56
5 3772  11:46:18
93 3772  11:46:18
95 3775  11:46:51
50 3774  11:54:11
57 3774  11:54:11
54 3778  11:59:08
17 3780  12:02:11
24 3787  12:04:30
70 3787  12:04:30
11 3783  12:08:30
85 3783  12:08:30
104 3783  12:12:05
99 3774  12:16:59
48 3779  12:20:41
47 3779  12:20:41
95 3776  12:25:07
102 3771  12:28:41
11 3778  12:34:31
94 3778  12:34:31
4 3775  12:41:40
92 3775  12:41:40
95 3777  12:43:31
103 3775  12:48:55
108 3773  12:52:51
2 3784  13:00:22
100 3784  13:00:22
97 3784  13:07:09
35 3783  13:13:45
59 3783  13:13:45
3 3783  13:13:45
97 3781  13:16:23
99 3780  13:19:27
102 3781  13:21:26
85 3780  13:24:38
14 3780  13:24:38
102 3786  13:28:47
96 3784  13:29:00
75 3780  13:31:58
41 3780  13:31:58
45 3780  13:36:13
64 3780  13:36:13
102 3780  13:41:19
100 3780  13:42:21
58 3781  13:45:00
25 3778  13:51:31
76 3778  13:51:31
26 3778  13:53:11
68 3778  13:53:11
60 3779  13:54:49
108 3778  13:58:26
70 3778  14:02:21
21 3778  14:02:21
6 3778  14:02:21
106 3777  14:06:15
95 3777  14:08:45
5 3778  14:12:36
95 3778  14:12:36
2 3786  14:16:16
105 3784  14:16:20
9 3787  14:19:23
100 3787  14:19:23
98 3787  14:22:04
87 3786  14:22:49
23 3786  14:22:49
99 3783  14:26:17
106 3783  14:28:11
34 3778  14:32:02
85 3778  14:32:02
111 3780  14:32:30
90 3778  14:34:58
18 3778  14:35:06
59 3781  14:36:14
37 3781  14:36:14
37 3777  14:39:13
92 3777  14:39:13
6 3776  14:40:55
111 3776  14:40:55
100 3775  14:43:24
74 3778  14:45:45
22 3778  14:45:45
113 3776  14:47:03
49 3774  14:50:25
75 3774  14:50:25
99 3774  14:50:25
99 3772  14:52:03
112 3770  14:52:59
30 3770  14:55:22
100 3770  14:55:22
105 3771  14:58:00
110 3770  14:59:14
100 3769  15:01:34
78 3766  15:03:28
97 3773  15:07:02
97 3774  15:08:42
96 3772  15:09:02
61 3773  15:13:06
63 3773  15:13:06
99 3773  15:14:06
85 3772  15:16:40
17 3772  15:16:40
63 3772  15:19:31
30 3772  15:19:31
3 3772  15:19:31
16 3772  15:19:31
17 3774  15:22:16
89 3774  15:22:16
21 3775  15:25:12
75 3775  15:25:12
49 3777  15:28:19
46 3777  15:28:19
94 3778  15:29:17
3 3781  15:32:21
99 3781  15:32:21
109 3781  15:33:56
98 3781  15:33:56
32 3781  15:37:18
16 3781  15:37:18
63 3781  15:37:18
107 3780  15:38:15
132 3779  15:39:25
45 3780  15:40:58
81 3780  15:40:58
34 3779  15:43:10
67 3782  15:45:55
27 3782  15:45:55
100 3781  15:46:30
95 3779  15:46:36
12 3777  15:47:47
95 3777  15:47:58
22 3779  15:50:41
51 3779  15:50:41
37 3779  15:50:41
16 3779  15:50:41
101 3779  15:51:01
22 3779  15:51:01
4 3780  15:54:21
89 3780  15:54:21
16 3780  15:54:21
85 3781  15:54:29
61 3781  15:54:29
16 3781  15:54:29
90 3781  15:54:29
1 3781  15:54:29
96 3781  15:54:29
34 3781  15:54:38
72 3781  15:54:38
34 3781  15:54:38
34 3781  15:54:38
53 3781  15:57:54