Top-News

GOLDPREIS kennt nur eine Richtung, nach oben! Jetzt richtig POSITIONIEREN und ABKASSIEREN!(Anzeige)

Freitag, 30.09.2016 17:50 von PR Newswire | Aufrufe: 28

RIGHTMOVE PLC - Transaction in Own Shares

Tageszeitungen (Symbolbild). pixabay.com

PR Newswire

London, September 30

30 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.677p. The highest price paid per share was 4229.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,754,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,712 $

-1,15%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,854,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
56	4200	08:00:23
99	4189	08:07:07
87	4184	08:11:42
18	4174	08:18:38
41	4181	08:18:54
46	4181	08:18:54
92	4175	08:25:38
75	4189	08:32:24
20	4189	08:32:24
50	4175	08:42:36
38	4175	08:42:36
89	4192	08:46:41
83	4188	08:49:19
5	4188	08:49:19
91	4168	08:55:43
88	4183	09:00:00
88	4199	09:06:34
97	4192	09:13:51
88	4201	09:22:10
89	4196	09:24:56
65	4207	09:30:30
29	4207	09:30:30
103	4191	09:41:26
87	4195	09:45:17
91	4187	09:51:02
90	4193	10:01:25
87	4187	10:06:05
93	4185	10:12:21
14	4183	10:16:47
89	4188	10:22:35
87	4181	10:28:52
54	4178	10:35:08
38	4178	10:35:08
99	4178	10:41:34
90	4177	10:46:55
83	4182	11:02:33
9	4182	11:02:33
87	4182	11:07:51
92	4176	11:17:34
96	4170	11:22:54
9	4169	11:26:51
50	4169	11:26:51
71	4165	11:33:10
17	4165	11:33:10
93	4165	11:42:04
41	4174	11:49:18
18	4174	11:49:18
16	4174	11:49:18
93	4184	11:54:42
89	4175	12:00:00
10	4171	12:02:10
85	4177	12:07:52
16	4177	12:07:52
87	4176	12:15:41
91	4174	12:20:21
89	4171	12:27:52
21	4167	12:32:18
53	4171	12:37:12
45	4171	12:37:12
4	4178	12:46:31
82	4178	12:46:31
1	4178	12:46:31
93	4175	12:50:07
88	4170	12:55:00
90	4175	13:03:55
90	4186	13:12:16
92	4190	13:14:55
92	4201	13:23:09
92	4198	13:26:37
88	4208	13:30:33
94	4197	13:36:50
99	4195	13:44:22
92	4195	13:47:12
88	4208	13:54:16
87	4209	14:00:16
91	4212	14:02:06
95	4211	14:07:11
88	4208	14:10:46
2	4208	14:10:46
48	4202	14:16:07
49	4202	14:16:07
98	4208	14:23:23
1	4208	14:23:23
84	4209	14:27:50
4	4209	14:27:50
38	4217	14:31:11
89	4218	14:32:28
92	4214	14:34:58
8	4214	14:34:58
24	4214	14:38:12
50	4214	14:38:12
25	4214	14:38:12
90	4215	14:41:13
81	4226	14:44:14
90	4229	14:45:48
2	4229	14:45:48
104	4224	14:48:15
105	4224	14:48:15
90	4221	14:50:50
87	4217	14:52:17
87	4213	14:53:08
102	4221	14:57:06
8	4221	14:57:06
93	4222	14:59:16
12	4222	14:59:16
73	4227	15:00:08
22	4227	15:00:08
94	4226	15:01:13
90	4220	15:03:08
93	4216	15:04:27
45	4220	15:08:35
54	4220	15:08:35
58	4220	15:08:35
30	4220	15:08:35
75	4226	15:12:40
30	4226	15:12:40
24	4225	15:14:08
64	4225	15:14:08
56	4224	15:15:20
48	4224	15:15:20
26	4221	15:16:51
50	4221	15:16:51
46	4222	15:16:51
90	4222	15:16:51
122	4222	15:16:52
75	4225	15:16:59
126	4225	15:16:59
64	4225	15:16:59
29	4225	15:16:59
18	4225	15:16:59
18	4225	15:16:59
36	4225	15:16:59
18	4225	15:16:59

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.