RIGHTMOVE PLC - Transaction in Own Shares

Donnerstag, 22.09.2016 18:30 von

PR Newswire

22 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4168.328p. The highest price paid per share was 4193.000p and the lowest price paid per share was 4149.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,703,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,905,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4154  08:00:27
92 4149  08:08:30
91 4167  08:11:39
102 4181  08:17:44
96 4180  08:27:14
13 4186  08:36:13
13 4186  08:36:13
89 4182  08:45:37
37 4180  08:53:16
56 4180  08:53:16
92 4182  09:02:37
3 4182  09:02:37
89 4178  09:12:09
11 4179  09:18:12
33 4179  09:18:12
26 4179  09:18:12
23 4179  09:18:12
3 4180  09:28:28
18 4180  09:28:28
23 4182  09:37:38
77 4182  09:37:38
92 4190  09:42:06
22 4192  09:51:56
70 4192  09:51:56
82 4186  09:58:15
14 4186  09:58:15
16 4187  10:05:26
89 4190  10:11:55
39 4188  10:18:28
27 4189  10:22:37
66 4189  10:22:37
93 4189  10:27:32
60 4193  10:31:32
34 4193  10:31:32
92 4188  10:35:11
44 4186  10:43:26
45 4186  10:43:26
95 4188  10:46:43
42 4184  10:50:41
53 4184  10:50:41
14 4180  10:53:59
75 4180  10:53:59
90 4183  10:59:51
5 4189  11:08:24
85 4189  11:08:24
91 4187  11:11:12
92 4188  11:19:34
84 4184  11:26:14
4 4185  11:32:13
86 4185  11:32:13
21 4183  11:39:55
75 4183  11:39:55
91 4180  11:47:39
82 4178  11:52:34
15 4178  11:52:34
109 4181  11:56:25
8 4175  12:02:20
2 4175  12:02:20
103 4173  12:07:12
95 4172  12:15:40
23 4168  12:26:07
75 4168  12:26:07
22 4167  12:34:00
64 4167  12:34:00
16 4167  12:34:00
7 4167  12:34:00
100 4164  12:40:29
2 4161  12:48:29
88 4161  12:48:29
89 4158  12:56:48
69 4156  12:58:23
29 4156  12:58:32
90 4160  13:03:07
39 4157  13:08:39
63 4157  13:08:39
98 4161  13:16:57
102 4157  13:18:44
98 4156  13:27:43
14 4159  13:35:58
100 4159  13:35:58
2 4162  13:41:32
93 4162  13:41:32
104 4161  13:46:17
30 4163  13:53:40
63 4163  13:53:40
1 4163  13:58:53
16 4164  13:59:04
78 4164  13:59:04
89 4162  13:59:19
93 4163  14:06:24
91 4160  14:10:32
89 4158  14:16:17
9 4162  14:20:05
87 4162  14:20:05
49 4156  14:23:41
54 4156  14:23:41
33 4153  14:28:18
64 4153  14:28:18
4 4155  14:31:42
54 4155  14:31:42
40 4155  14:31:42
104 4156  14:35:50
66 4157  14:38:15
39 4157  14:38:15
42 4155  14:42:21
18 4155  14:42:21
19 4155  14:42:21
19 4155  14:42:21
9 4153  14:46:33
12 4153  14:46:33
70 4153  14:46:33
49 4152  14:47:17
41 4152  14:47:17
93 4154  14:52:03
92 4154  14:54:05
28 4156  14:57:44
72 4156  14:57:44
51 4155  14:57:56
39 4155  14:57:56
32 4158  15:03:25
66 4158  15:03:25
34 4158  15:06:10
62 4158  15:06:10
95 4164  15:09:17
23 4162  15:09:58
67 4162  15:09:58
7 4171  15:13:33
94 4173  15:18:16
92 4171  15:18:42
56 4167  15:21:36
97 4168  15:24:47
101 4169  15:27:09
20 4169  15:31:39
95 4169  15:32:46
76 4165  15:35:55
48 4165  15:35:55
94 4161  15:37:05
6 4162  15:41:44
50 4162  15:41:44
16 4162  15:41:44
30 4162  15:41:44
94 4161  15:43:40
98 4156  15:45:37
106 4150  15:47:09
35 4152  15:47:09
25 4152  15:47:09
20 4152  15:47:09
57 4152  15:47:09
33 4152  15:47:09
13 4152  15:47:09
50 4152  15:47:09
108 4152  15:47:09
60 4152  15:47:09