RIGHTMOVE PLC - Transaction in Own Shares

Mittwoch, 21.09.2016 18:25 von

PR Newswire

21 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4165.700p. The highest price paid per share was 4203.000p and the lowest price paid per share was 4147.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,695,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,913,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4186  08:00:07
90 4182  08:06:45
60 4203  08:14:34
94 4187  08:21:11
89 4180  08:29:20
102 4178  08:32:13
89 4174  08:39:55
100 4172  08:46:39
4 4172  08:46:39
104 4171  08:47:34
93 4175  08:56:55
6 4175  08:56:55
99 4167  09:06:07
88 4172  09:14:09
91 4169  09:20:38
93 4172  09:29:10
88 4172  09:37:48
90 4172  09:46:26
94 4170  09:49:44
97 4167  09:59:29
88 4174  10:08:36
90 4163  10:17:34
90 4164  10:24:14
94 4163  10:27:10
95 4168  10:31:48
88 4168  10:38:08
93 4169  10:44:30
101 4168  10:50:00
99 4168  10:57:39
93 4169  11:03:41
97 4170  11:11:48
74 4174  11:17:21
14 4174  11:17:21
82 4176  11:25:14
12 4176  11:25:14
88 4175  11:34:26
96 4178  11:38:41
82 4178  11:49:04
8 4178  11:49:04
89 4178  11:59:20
9 4185  12:02:17
1 4185  12:02:17
42 4178  12:10:31
47 4178  12:10:31
91 4178  12:18:35
53 4176  12:24:11
41 4176  12:24:11
77 4173  12:31:10
28 4173  12:31:10
91 4171  12:35:15
35 4167  12:38:25
61 4167  12:38:30
97 4167  12:45:09
60 4167  12:53:51
30 4167  12:53:51
88 4169  12:56:48
100 4171  13:00:54
92 4167  13:06:37
109 4172  13:15:47
94 4169  13:24:47
61 4168  13:27:40
90 4168  13:31:35
89 4169  13:36:48
91 4172  13:44:00
89 4174  13:50:47
103 4174  13:53:30
97 4172  13:57:45
5 4170  14:02:50
88 4170  14:02:50
90 4168  14:10:13
90 4170  14:13:18
11 4170  14:19:57
93 4170  14:19:57
89 4173  14:25:42
101 4170  14:31:19
31 4168  14:31:26
101 4164  14:34:53
59 4161  14:40:41
55 4162  14:42:14
45 4162  14:42:14
91 4162  14:43:56
92 4162  14:49:39
88 4161  14:50:40
88 4160  14:54:51
88 4160  14:54:51
91 4158  14:58:13
90 4158  14:59:40
89 4150  15:03:42
100 4149  15:06:02
37 4149  15:09:30
53 4149  15:09:30
91 4150  15:12:50
111 4149  15:17:07
81 4149  15:17:47
100 4150  15:23:12
1 4150  15:23:12
45 4150  15:26:19
21 4150  15:26:19
89 4150  15:27:38
43 4149  15:30:17
59 4149  15:30:17
60 4147  15:31:40
35 4147  15:31:40
18 4147  15:33:55
75 4147  15:33:55
27 4148  15:37:58
38 4148  15:37:58
6 4148  15:37:58
38 4148  15:37:58
53 4148  15:37:58
70 4149  15:43:21
75 4150  15:43:21
119 4150  15:43:21
42 4150  15:43:21
13 4150  15:43:21
36 4150  15:43:21
67 4150  15:43:21
90 4150  15:43:21
20 4150  15:43:21
32 4150  15:43:21
89 4150  15:43:21
24 4150  15:43:21