RIGHTMOVE PLC - Transaction in Own Shares

Dienstag, 20.09.2016 18:10 von

PR Newswire

20 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.576p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4181.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,686,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,922,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
5 4192  08:00:01
53 4192  08:00:01
105 4189  08:07:12
89 4195  08:15:03
91 4196  08:18:17
51 4197  08:22:47
40 4197  08:22:47
91 4192  08:29:59
50 4184  08:33:15
93 4199  08:43:08
93 4192  08:53:57
89 4191  09:01:09
96 4194  09:08:19
91 4194  09:11:40
100 4199  09:21:38
4 4200  09:21:38
81 4196  09:28:04
13 4196  09:28:04
93 4195  09:36:47
92 4196  09:44:16
74 4196  09:48:06
15 4196  09:48:06
100 4200  09:59:24
1 4200  09:59:24
96 4198  10:08:30
75 4199  10:17:11
28 4199  10:17:11
40 4195  10:25:37
95 4196  10:33:30
92 4189  10:38:58
92 4185  10:43:35
101 4184  10:51:25
50 4183  10:57:42
45 4183  10:57:42
93 4183  11:04:02
91 4183  11:11:12
91 4188  11:18:58
69 4192  11:28:52
23 4192  11:28:52
101 4189  11:34:20
89 4190  11:42:28
115 4190  11:47:58
91 4185  11:54:39
90 4184  11:57:19
10 4181  12:02:16
48 4183  12:10:18
46 4183  12:10:18
97 4181  12:17:51
91 4181  12:22:29
65 4183  12:30:04
24 4183  12:30:04
93 4183  12:32:40
89 4182  12:41:08
96 4182  12:43:40
67 4185  12:52:50
28 4185  12:52:50
94 4188  12:59:52
95 4186  13:04:14
89 4186  13:09:02
60 4187  13:17:27
42 4187  13:17:27
80 4189  13:21:33
9 4189  13:21:36
41 4187  13:29:52
51 4187  13:29:52
8 4187  13:37:28
84 4187  13:37:28
96 4188  13:40:28
91 4189  13:48:01
76 4186  13:52:53
13 4186  13:52:54
52 4186  13:59:28
38 4186  13:59:28
63 4189  14:05:04
26 4189  14:05:04
96 4186  14:09:56
99 4190  14:17:10
93 4188  14:22:39
102 4189  14:27:59
58 4188  14:31:52
44 4188  14:31:52
118 4187  14:34:24
89 4186  14:38:49
94 4186  14:42:54
98 4186  14:44:10
89 4191  14:47:58
98 4189  14:49:04
101 4188  14:53:52
112 4186  14:56:31
9 4191  14:59:53
79 4191  14:59:53
88 4189  15:00:23
96 4187  15:02:20
64 4187  15:05:13
4 4190  15:10:31
97 4190  15:10:31
2 4188  15:11:40
89 4188  15:11:40
51 4189  15:16:45
58 4189  15:16:45
69 4188  15:19:19
88 4187  15:22:02
109 4186  15:25:10
102 4185  15:26:41
82 4188  15:31:35
15 4188  15:31:35
4 4188  15:31:35
8 4187  15:33:35
88 4187  15:33:46
35 4188  15:35:58
57 4188  15:35:58
87 4189  15:39:31
17 4189  15:39:31
2 4189  15:39:31
90 4187  15:40:57
77 4189  15:45:01
31 4189  15:45:01
103 4187  15:45:06
469 4185  15:46:53