RIGHTMOVE PLC - Transaction in Own Shares

Montag, 19.09.2016 18:25 von

PR Newswire

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4192.368p. The highest price paid per share was 4233.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,678,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,930,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
58 4206  08:06:21
89 4215  08:11:25
97 4232  08:17:14
85 4233  08:22:57
62 4233  08:28:38
2 4233  08:28:38
26 4233  08:28:43
96 4228  08:33:54
40 4216  08:40:51
56 4216  08:40:51
40 4217  08:44:30
55 4217  08:44:30
4 4221  08:50:06
91 4221  08:50:06
86 4219  08:55:25
5 4219  08:55:25
45 4221  09:03:39
43 4221  09:03:39
99 4219  09:06:03
53 4215  09:17:10
16 4215  09:17:10
23 4215  09:17:10
49 4213  09:24:26
39 4213  09:24:26
90 4213  09:29:59
88 4220  09:41:37
101 4221  09:46:28
92 4218  09:52:07
5 4218  09:52:07
94 4219  09:57:58
5 4219  09:58:02
77 4215  10:05:33
14 4215  10:05:33
91 4201  10:11:37
47 4198  10:22:04
41 4198  10:22:04
97 4192  10:29:33
47 4188  10:38:07
51 4188  10:38:07
94 4180  10:45:43
22 4179  10:51:57
4 4179  10:51:57
8 4179  10:51:57
90 4181  11:03:08
1 4180  11:13:13
21 4177  11:22:45
9 4177  11:22:45
90 4169  11:30:15
56 4167  11:36:41
75 4181  11:45:07
23 4182  11:45:07
59 4190  11:52:49
40 4190  11:52:49
50 4188  11:58:39
39 4188  11:58:39
10 4193  12:02:17
88 4190  12:06:30
88 4182  12:13:10
64 4182  12:18:34
98 4185  12:26:31
98 4183  12:30:24
5 4183  12:30:24
98 4188  12:35:32
46 4189  12:44:09
92 4190  12:51:08
38 4190  12:53:15
52 4190  12:53:15
95 4183  12:56:49
103 4183  13:04:19
2 4183  13:04:19
61 4186  13:11:50
37 4186  13:11:50
81 4182  13:16:42
93 4173  13:20:55
110 4175  13:25:49
22 4179  13:32:33
91 4180  13:37:50
44 4180  13:41:48
45 4180  13:41:48
96 4180  13:47:20
68 4178  13:50:20
54 4185  13:55:28
66 4182  13:58:26
22 4182  13:58:26
14 4181  14:04:32
77 4181  14:04:32
38 4181  14:09:13
52 4181  14:09:13
3 4181  14:09:13
91 4179  14:09:51
4 4178  14:13:48
104 4180  14:15:07
86 4178  14:20:57
84 4176  14:22:45
93 4175  14:27:30
89 4175  14:29:34
98 4175  14:32:24
10 4175  14:32:24
29 4178  14:35:16
69 4178  14:35:16
95 4177  14:36:37
103 4175  14:41:34
3 4175  14:41:34
92 4176  14:43:25
72 4175  14:47:33
22 4175  14:47:33
90 4175  14:48:50
93 4177  14:51:34
95 4177  14:54:01
36 4187  14:58:54
16 4187  14:58:54
22 4187  14:58:54
71 4187  15:01:17
89 4187  15:01:45
22 4190  15:06:47
61 4190  15:06:47
60 4196  15:10:27
50 4196  15:10:27
90 4194  15:12:36
38 4196  15:16:19
38 4196  15:16:19
64 4198  15:21:27
35 4198  15:21:27
92 4195  15:22:42
42 4192  15:25:06
34 4193  15:28:13
93 4198  15:30:29
106 4196  15:33:22
92 4196  15:35:25
90 4192  15:35:52
38 4188  15:40:42
60 4188  15:40:42
77 4188  15:43:05
26 4188  15:43:05
92 4189  15:44:00
88 4189  15:46:19
9 4190  15:50:14
54 4190  15:50:14
28 4190  15:50:14
50 4193  15:53:10
42 4193  15:53:10
99 4193  15:55:33
89 4192  15:56:43
90 4191  15:58:40
13 4191  15:58:40
11 4186  15:59:44
40 4186  15:59:44