PENDRAGON PLC - Transaction in Own Shares

Eine Tageszeitung (Symbolbild). pixabay.com

PR Newswire

London, May 23

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 May 2018
Number of ordinary shares purchased (aggregated volume):	224,352
Highest price paid per share (pence):	27.3000
Lowest price paid per share (pence):	26.7000
Volume weighted average price paid per share (pence):	26.0578

Following the purchase of these shares, the Company has 1,415,664,287 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,415,664,287 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 MAY 2018

ARIVA.DE Börsen-Geflüster

Kurse

Pendragon plc

9,04 €

-3,83%

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4086	26.95	16:29:31	London Stock Exchange
513	26.95	16:29:31	London Stock Exchange
4626	27.00	16:29:17	London Stock Exchange
713	26.95	16:29:05	London Stock Exchange
2023	26.95	16:29:05	London Stock Exchange
930	26.95	16:28:23	London Stock Exchange
823	26.95	16:28:23	London Stock Exchange
1369	26.95	16:27:44	London Stock Exchange
2051	26.95	16:15:56	London Stock Exchange
4428	27.00	16:15:53	London Stock Exchange
1970	27.00	16:15:53	London Stock Exchange
2189	27.00	15:50:51	London Stock Exchange
4004	27.05	15:50:48	London Stock Exchange
4057	27.05	15:30:25	London Stock Exchange
2784	27.10	15:11:39	London Stock Exchange
953	27.10	15:11:39	London Stock Exchange
4181	27.10	15:08:51	London Stock Exchange
1731	27.05	15:06:05	London Stock Exchange
3272	27.05	15:06:05	London Stock Exchange
596	27.05	14:58:37	London Stock Exchange
3868	27.05	14:58:37	London Stock Exchange
1616	27.05	14:50:16	London Stock Exchange
2748	27.10	14:42:00	London Stock Exchange
1069	27.10	14:42:00	London Stock Exchange
4337	27.10	14:37:37	London Stock Exchange
4121	27.00	14:32:20	London Stock Exchange
4121	27.00	14:32:20	London Stock Exchange
4147	27.05	14:32:10	London Stock Exchange
16708	27.05	14:32:10	London Stock Exchange
3960	27.00	14:00:03	London Stock Exchange
93	27.00	13:18:28	London Stock Exchange
643	27.00	13:18:28	London Stock Exchange
736	27.00	13:18:28	London Stock Exchange
1750	27.00	13:18:28	London Stock Exchange
3749	27.00	13:09:54	London Stock Exchange
3739	27.05	13:00:43	London Stock Exchange
3864	27.05	13:00:42	London Stock Exchange
4145	27.05	13:00:42	London Stock Exchange
3922	27.05	13:00:42	London Stock Exchange
4334	26.95	12:22:54	London Stock Exchange
3979	26.70	12:02:41	London Stock Exchange
3499	27.05	11:54:53	London Stock Exchange
255	27.05	11:54:53	London Stock Exchange
1846	26.95	11:51:39	London Stock Exchange
3223	26.95	11:36:09	London Stock Exchange
3777	26.95	11:25:48	London Stock Exchange
3756	27.00	11:19:45	London Stock Exchange
4625	27.00	11:19:45	London Stock Exchange
3745	27.00	10:55:57	London Stock Exchange
4154	27.00	10:55:57	London Stock Exchange
4738	27.30	10:37:32	London Stock Exchange
3872	27.30	10:37:27	London Stock Exchange
3754	27.30	10:37:27	London Stock Exchange
4517	27.30	10:37:27	London Stock Exchange
3772	27.30	10:37:27	London Stock Exchange
648	27.15	10:16:42	London Stock Exchange
3493	27.15	10:16:42	London Stock Exchange
3119	27.10	10:10:21	London Stock Exchange
4041	27.10	10:10:21	London Stock Exchange
1346	27.05	10:05:08	London Stock Exchange
2523	27.05	10:05:08	London Stock Exchange
569	27.05	09:54:39	London Stock Exchange
3895	27.05	09:54:39	London Stock Exchange
3783	27.05	09:44:36	London Stock Exchange
3643	27.05	09:38:16	London Stock Exchange
998	27.05	09:38:16	London Stock Exchange
3754	27.05	08:47:02	London Stock Exchange
4593	27.05	08:38:33	London Stock Exchange
4574	27.20	08:33:52	London Stock Exchange
7504	27.20	08:33:52	London Stock Exchange
1388	26.75	08:27:58	London Stock Exchange

-Ends-

Mehr Nachrichten zur Pendragon plc Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.