Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Top-Thema

10:23 Uhr
ROUNDUP/Aktien Frankfurt Eröffnung: Starker Euro bremst Dax weiter aus

PENDRAGON PLC - Transaction in Own Shares

Montag, 13.02.2017 18:20 von

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 13 February 2017
Number of ordinary shares purchased (aggregated volume): 116,000
Highest price paid per share (pence): 35.50p
Lowest price paid per share (pence): 34.75p
Volume weighted average price paid per share (pence):         35.1100p

Following the purchase of these shares, the Company has 1,434,423,719 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,434,423,719 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
1664 34.75 15:08:08 London Stock Exchange
2029 34.75 15:07:52 London Stock Exchange
1915 34.75 14:31:51 London Stock Exchange
1122 34.75 14:31:50 London Stock Exchange
2708 34.75 14:31:38 London Stock Exchange
2040 34.75 14:29:28 London Stock Exchange
1943 34.75 10:20:16 London Stock Exchange
763 34.75 10:08:52 London Stock Exchange
2899 34.75 10:08:07 London Stock Exchange
1831 34.75 09:32:44 London Stock Exchange
1817 34.75 09:32:10 London Stock Exchange
2510 35 16:20:14 London Stock Exchange
5937 35 16:13:34 London Stock Exchange
355 35 16:13:34 London Stock Exchange
1515 35 15:56:56 London Stock Exchange
1677 35 15:56:56 London Stock Exchange
4126 35 15:56:56 London Stock Exchange
72 35 09:56:01 London Stock Exchange
2000 35 09:56:00 London Stock Exchange
8288 35 09:55:59 London Stock Exchange
1143 35.25 16:29:50 London Stock Exchange
1380 35.25 16:29:35 London Stock Exchange
725 35.25 16:29:11 London Stock Exchange
11402 35.25 16:29:11 London Stock Exchange
1813 35.25 16:29:11 London Stock Exchange
10525 35.25 16:29:11 London Stock Exchange
11467 35.25 16:28:58 London Stock Exchange
1758 35.25 16:14:49 London Stock Exchange
1885 35.25 16:14:49 London Stock Exchange
18110 35.25 16:14:45 London Stock Exchange
1808 35.25 15:38:32 London Stock Exchange
2120 35.25 15:38:24 London Stock Exchange
1661 35.25 08:08:15 London Stock Exchange
2992 35.5 16:28:08 London Stock Exchange

-ENDS-