Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?


13:15 Uhr
ROUNDUP/Wirtschaft: Neue Regierung rasch bilden und mehr investieren

PENDRAGON PLC - Transaction in Own Shares

Mittwoch, 11.01.2017 18:25 von

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 11 January 2017
Number of ordinary shares purchased (aggregated volume): 74,337
Highest price paid per share (pence): 32.00p
Lowest price paid per share (pence): 31.75p
Volume weighted average price paid per share (pence):         31.9877p

Following the purchase of these shares, the Company has 1,435,948,905 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,435,948,905 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.



1 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
10851 32 09:51:16 London Stock Exchange
3531 32 10:03:55 London Stock Exchange
3397 32 14:45:25 London Stock Exchange
3335 32 14:57:37 London Stock Exchange
3667 32 15:13:07 London Stock Exchange
3652 31.75 15:17:43 London Stock Exchange
3361 32 15:21:11 London Stock Exchange
3649 32 15:38:08 London Stock Exchange
3180 32 15:45:25 London Stock Exchange
1997 32 15:45:29 London Stock Exchange
1206 32 15:45:29 London Stock Exchange
3578 32 15:52:34 London Stock Exchange
3464 32 15:54:22 London Stock Exchange
3407 32 16:00:06 London Stock Exchange
1910 32 16:11:09 London Stock Exchange
1339 32 16:11:09 London Stock Exchange
3400 32 16:23:25 London Stock Exchange
6930 32 16:23:29 London Stock Exchange
2991 32 16:23:29 London Stock Exchange
200 32 16:23:29 London Stock Exchange
5292 32 16:29:52 London Stock Exchange