Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Top-Thema

21.07.17
ROUNDUP/Aktien New York Schluss: Rekordjagd unterbrochen - GE auf Talfahrt

PENDRAGON PLC - Transaction in Own Shares

Dienstag, 10.01.2017 18:10 von

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 10 January 2017
Number of ordinary shares purchased (aggregated volume): 237,740
Highest price paid per share (pence): 32.00p
Lowest price paid per share (pence): 31.50p
Volume weighted average price paid per share (pence):         31.7665p

Following the purchase of these shares, the Company has 1,436,023,242 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,023,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2838 31.75 09:05:11 London Stock Exchange
3120 31.75 11:05:36 London Stock Exchange
21474 31.5 11:39:30 London Stock Exchange
3378 31.75 11:59:45 London Stock Exchange
10242 31.75 12:02:15 London Stock Exchange
45392 31.75 12:02:24 London Stock Exchange
2837 31.75 12:02:24 London Stock Exchange
3092 31.75 12:06:30 London Stock Exchange
2990 31.75 12:14:43 London Stock Exchange
2824 31.75 12:24:23 London Stock Exchange
2899 31.75 12:31:53 London Stock Exchange
2995 31.75 12:41:17 London Stock Exchange
3356 31.75 12:49:24 London Stock Exchange
3078 31.75 12:58:55 London Stock Exchange
1593 31.75 13:06:35 London Stock Exchange
1249 31.75 13:06:35 London Stock Exchange
2913 31.75 13:16:53 London Stock Exchange
3072 31.75 13:22:58 London Stock Exchange
2851 31.75 13:29:24 London Stock Exchange
2916 31.75 13:37:33 London Stock Exchange
3390 31.75 13:47:08 London Stock Exchange
2803 31.75 13:53:33 London Stock Exchange
2864 31.75 13:59:43 London Stock Exchange
2865 31.75 14:05:01 London Stock Exchange
3262 31.75 14:12:06 London Stock Exchange
3189 31.75 14:18:25 London Stock Exchange
3066 31.75 14:25:24 London Stock Exchange
3333 31.75 14:31:04 London Stock Exchange
2895 31.75 14:36:04 London Stock Exchange
2943 31.75 14:42:01 London Stock Exchange
3029 31.75 14:43:46 London Stock Exchange
2841 31.75 14:47:02 London Stock Exchange
2855 31.75 14:52:02 London Stock Exchange
2939 31.75 14:55:23 London Stock Exchange
2845 31.75 15:01:09 London Stock Exchange
2839 31.75 15:04:32 London Stock Exchange
2840 31.75 15:08:57 London Stock Exchange
3036 31.75 15:13:21 London Stock Exchange
3322 31.75 15:18:36 London Stock Exchange
2897 31.75 15:22:41 London Stock Exchange
3347 31.75 15:27:55 London Stock Exchange
84 31.75 15:27:55 London Stock Exchange
3045 31.75 15:31:18 London Stock Exchange
1378 31.75 15:35:04 London Stock Exchange
1484 31.75 15:35:04 London Stock Exchange
2994 31.75 15:38:27 London Stock Exchange
643 31.75 15:42:38 London Stock Exchange
2400 31.75 15:42:38 London Stock Exchange
2797 32 15:47:26 London Stock Exchange
2839 32 15:50:16 London Stock Exchange
3380 32 15:52:40 London Stock Exchange
3176 32 15:56:39 London Stock Exchange
2839 32 15:59:46 London Stock Exchange
3268 32 16:02:55 London Stock Exchange
3219 32 16:06:27 London Stock Exchange
2814 32 16:09:49 London Stock Exchange
5356 32 16:15:32 London Stock Exchange
3960 32 16:20:22 London Stock Exchange
3555 32 16:22:56 London Stock Exchange

-ENDS-