PENDRAGON PLC - Transaction in Own Shares

Eine Tageszeitung (Symbolbild). pixabay.com

PR Newswire

London, December 1

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 December 2016
Number of ordinary shares purchased (aggregated volume):	160,634
Highest price paid per share (pence):	31.75p
Lowest price paid per share (pence):	31.00p
Volume weighted average price paid per share (pence):	31.4342p

Following the purchase of these shares, the Company has 1,438,795,191 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,438,795,191 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

1 DECEMBER 2016

ARIVA.DE Börsen-Geflüster

Kurse

Pendragon plc

0,446 €

-9,35%

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1681	31	11:14:27	London Stock Exchange
6172	31.25	11:55:35	London Stock Exchange
1847	31.25	11:55:43	London Stock Exchange
1725	31.25	11:55:43	London Stock Exchange
1944	31.25	11:55:43	London Stock Exchange
5796	31.25	11:55:43	London Stock Exchange
1522	31.25	11:59:11	London Stock Exchange
3576	31.25	11:59:11	London Stock Exchange
730	31.5	12:02:13	London Stock Exchange
1802	31.5	12:02:13	London Stock Exchange
374	31.5	12:02:20	London Stock Exchange
3748	31.25	12:02:38	London Stock Exchange
448	31	12:19:39	London Stock Exchange
2476	31	12:27:30	London Stock Exchange
1638	31.25	14:04:27	London Stock Exchange
1248	31.25	14:04:33	London Stock Exchange
843	31.25	14:04:51	London Stock Exchange
2116	31.25	14:04:51	London Stock Exchange
331	31.25	14:04:51	London Stock Exchange
679	31.25	14:05:03	London Stock Exchange
455	31.25	14:32:37	London Stock Exchange
1682	31.25	14:32:37	London Stock Exchange
2431	31.25	14:38:22	London Stock Exchange
1581	31.25	14:48:49	London Stock Exchange
388	31.25	14:48:49	London Stock Exchange
16804	31.5	14:55:56	London Stock Exchange
2384	31.5	14:55:56	London Stock Exchange
2210	31.5	14:56:03	London Stock Exchange
3100	31.5	14:56:04	London Stock Exchange
1684	31.5	14:56:10	London Stock Exchange
1420	31.5	14:56:10	London Stock Exchange
3368	31.5	14:56:10	London Stock Exchange
530	31.5	14:56:10	London Stock Exchange
3636	31.5	15:00:25	London Stock Exchange
1615	31.5	15:38:32	London Stock Exchange
1658	31.5	15:38:32	London Stock Exchange
4845	31.5	15:38:32	London Stock Exchange
627	31.5	16:06:23	London Stock Exchange
1704	31.5	16:06:23	London Stock Exchange
1173	31.5	16:06:23	London Stock Exchange
139	31.5	16:06:23	London Stock Exchange
1581	31.75	16:06:27	London Stock Exchange
2887	31.5	16:06:33	London Stock Exchange
13617	31.5	16:06:33	London Stock Exchange
3352	31.5	16:06:39	London Stock Exchange
764	31.5	16:06:43	London Stock Exchange
1730	31.75	16:06:43	London Stock Exchange
2369	31.5	16:06:44	London Stock Exchange
1069	31.75	16:06:44	London Stock Exchange
364	31.75	16:06:44	London Stock Exchange
1895	31.75	16:06:44	London Stock Exchange
1862	31.5	16:08:09	London Stock Exchange
1709	31.5	16:08:09	London Stock Exchange
2453	31.5	16:08:09	London Stock Exchange
10703	31.5	16:08:16	London Stock Exchange
1645	31.5	16:08:30	London Stock Exchange
3750	31.5	16:08:53	London Stock Exchange
1780	31.5	16:11:09	London Stock Exchange
1747	31.5	16:13:11	London Stock Exchange
3239	31.5	16:15:37	London Stock Exchange
1944	31.5	16:18:01	London Stock Exchange
1753	31.5	16:20:30	London Stock Exchange
2727	31.5	16:23:21	London Stock Exchange
1564	31.5	16:25:15	London Stock Exchange

-ENDS-

Mehr Nachrichten zur Pendragon plc Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.