PENDRAGON PLC - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

London, November 29

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	29 November 2016
Number of ordinary shares purchased (aggregated volume):	156,000
Highest price paid per share (pence):	30.75p
Lowest price paid per share (pence):	30.50p
Volume weighted average price paid per share (pence):	30.7021p

Following the purchase of these shares, the Company has 1,439,048,832 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,439,048,832 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

29 NOVEMBER 2016

ARIVA.DE Börsen-Geflüster

Kurse

Pendragon plc

9,04 €

-3,83%

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1579	30.75	09:05:29	London Stock Exchange
1920	30.75	12:02:13	London Stock Exchange
821	30.75	12:20:02	London Stock Exchange
140	30.75	12:25:40	London Stock Exchange
1793	30.75	12:25:40	London Stock Exchange
18943	30.75	12:25:40	London Stock Exchange
3196	30.75	12:25:40	London Stock Exchange
1681	30.5	13:03:05	London Stock Exchange
6852	30.5	13:03:05	London Stock Exchange
1713	30.5	13:03:06	London Stock Exchange
1667	30.5	13:03:15	London Stock Exchange
1850	30.5	13:03:15	London Stock Exchange
5001	30.5	13:03:15	London Stock Exchange
349	30.5	13:03:30	London Stock Exchange
1303	30.5	13:03:30	London Stock Exchange
3759	30.5	13:28:17	London Stock Exchange
1587	30.5	13:28:17	London Stock Exchange
4151	30.5	13:34:35	London Stock Exchange
2250	30.75	14:13:09	London Stock Exchange
5228	30.75	15:03:05	London Stock Exchange
270	30.75	15:28:26	London Stock Exchange
1616	30.75	15:31:10	London Stock Exchange
1752	30.75	15:31:14	London Stock Exchange
1498	30.75	15:31:14	London Stock Exchange
192	30.75	15:31:14	London Stock Exchange
1764	30.75	15:37:45	London Stock Exchange
1587	30.75	15:38:15	London Stock Exchange
2100	30.75	15:38:15	London Stock Exchange
10	30.75	15:38:30	London Stock Exchange
1487	30.75	15:40:30	London Stock Exchange
1565	30.75	15:40:30	London Stock Exchange
224	30.75	15:40:30	London Stock Exchange
78	30.75	15:40:30	London Stock Exchange
407	30.75	15:41:00	London Stock Exchange
1604	30.75	15:41:00	London Stock Exchange
1590	30.75	15:41:00	London Stock Exchange
1445	30.75	15:41:15	London Stock Exchange
1643	30.75	15:42:00	London Stock Exchange
1027	30.75	15:42:15	London Stock Exchange
579	30.75	15:42:30	London Stock Exchange
1575	30.75	15:42:46	London Stock Exchange
1476	30.75	15:42:46	London Stock Exchange
2892	30.75	15:49:32	London Stock Exchange
3292	30.75	15:49:32	London Stock Exchange
4073	30.75	15:49:41	London Stock Exchange
3292	30.75	15:49:41	London Stock Exchange
1696	30.75	15:49:41	London Stock Exchange
126	30.75	15:49:48	London Stock Exchange
3292	30.75	15:49:48	London Stock Exchange
2446	30.75	15:50:16	London Stock Exchange
1715	30.75	15:50:16	London Stock Exchange
2441	30.75	15:51:01	London Stock Exchange
142	30.75	15:52:01	London Stock Exchange
1629	30.75	15:52:01	London Stock Exchange
1577	30.75	15:52:01	London Stock Exchange
1327	30.75	15:52:31	London Stock Exchange
1686	30.75	15:54:25	London Stock Exchange
1489	30.75	15:54:25	London Stock Exchange
1752	30.75	16:01:16	London Stock Exchange
1746	30.75	16:01:16	London Stock Exchange
3558	30.75	16:03:01	London Stock Exchange
1804	30.75	16:03:12	London Stock Exchange
1804	30.75	16:03:12	London Stock Exchange
1779	30.75	16:03:12	London Stock Exchange
1442	30.75	16:06:32	London Stock Exchange
1441	30.75	16:08:32	London Stock Exchange
1844	30.75	16:11:17	London Stock Exchange
1136	30.75	16:14:32	London Stock Exchange
616	30.75	16:14:47	London Stock Exchange
612	30.75	16:16:02	London Stock Exchange
2464	30.75	16:16:17	London Stock Exchange
1197	30.75	16:21:18	London Stock Exchange
1322	30.75	16:21:33	London Stock Exchange
3360	30.75	16:23:22	London Stock Exchange
3018	30.75	16:25:19	London Stock Exchange
718	30.75	16:28:32	London Stock Exchange

-ENDS-

Mehr Nachrichten zur Pendragon plc Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.