Top-News
Donnerstag,
16.11.2017 08:05
von
PR Newswire
| Aufrufe: 75
Carnival PLC - Carnival Corporation & plc Purchase of Shares
Die Carnival Victory ist ein Kreuzfahrtschiff der Reederei Carnival Cruise Line.
pixabay.com
PR Newswire
London, November 14
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 14 November 2017
Number of shares purchased: 62,473 shares
Highest price paid per share: 5015.0 pence
Lowest price paid per share: 4943.0 pence
Average price paid per share: 4988.5611 pence
Carnival plc intends to hold these shares in treasury.
Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 5,696,216 shares in treasury and has 211,541,928 shares in issue (excluding shares held in treasury by Carnival plc).
The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 14 November 2017
Broker: Merrill Lynch International
Aggregated information:
| Venue | Volume-weighted average price, pence | Aggregated volume |
| London Stock Exchange | 4988.5611 | 62,473 |
Individual transactions:
| Number of shares purchased | Transaction price | Time of transaction | Trading Venue |
| 12 | 4,985.00 | 8:57:26 | London Stock Exchange |
| 68 | 4,985.00 | 8:57:26 | London Stock Exchange |
| 121 | 4,985.00 | 8:57:26 | London Stock Exchange |
| 132 | 4,985.00 | 8:57:26 | London Stock Exchange |
| 188 | 4,985.00 | 8:57:26 | London Stock Exchange |
| 200 | 4,985.00 | 8:57:33 | London Stock Exchange |
| 77 | 4,985.00 | 8:57:43 | London Stock Exchange |
| 200 | 4,985.00 | 8:57:43 | London Stock Exchange |
| 34 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 46 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 65 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 123 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 154 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 166 | 4,985.00 | 8:57:58 | London Stock Exchange |
| 200 | 4,985.00 | 8:58:00 | London Stock Exchange |
| 15 | 4,985.00 | 8:58:03 | London Stock Exchange |
| 18 | 4,985.00 | 8:58:03 | London Stock Exchange |
| 182 | 4,985.00 | 8:58:03 | London Stock Exchange |
| 20 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 20 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 20 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 26 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 40 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 40 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 44 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 67 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 68 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 70 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 160 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 160 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 180 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 200 | 4,983.00 | 9:04:57 | London Stock Exchange |
| 34 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 43 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 77 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 91 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 158 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 201 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 201 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 201 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 201 | 4,983.00 | 9:10:41 | London Stock Exchange |
| 71 | 4,979.00 | 9:12:24 | London Stock Exchange |
| 130 | 4,979.00 | 9:12:24 | London Stock Exchange |
| 221 | 4,979.00 | 9:12:24 | London Stock Exchange |
| 10 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 26 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 30 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 30 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 89 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 102 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 112 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 145 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 201 | 4,979.00 | 9:12:33 | London Stock Exchange |
| 23 | 4,979.00 | 9:12:51 | London Stock Exchange |
| 43 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 70 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 76 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 157 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 200 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 200 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 200 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 342 | 4,977.00 | 9:17:45 | London Stock Exchange |
| 12 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 15 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 15 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 168 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 172 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 185 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 200 | 4,974.00 | 9:26:40 | London Stock Exchange |
| 11 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 21 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 21 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 42 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 51 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 51 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 54 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 66 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 66 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 66 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 66 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 83 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 113 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 134 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 179 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 200 | 4,974.00 | 9:28:58 | London Stock Exchange |
| 59 | 4,974.00 | 9:29:10 | London Stock Exchange |
| 118 | 4,974.00 | 9:29:10 | London Stock Exchange |
| 9 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 9 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 11 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 80 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 89 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 91 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 100 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 109 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 111 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 111 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 122 | 4,976.00 | 9:34:32 | London Stock Exchange |
| 130 | 4,974.00 | 9:34:56 | London Stock Exchange |
| 40 | 4,998.00 | 11:25:14 | London Stock Exchange |
| 40 | 4,998.00 | 11:25:14 | London Stock Exchange |
| 160 | 4,998.00 | 11:25:14 | London Stock Exchange |
| 200 | 4,998.00 | 11:25:14 | London Stock Exchange |
| 11 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 24 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 24 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 39 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 84 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 176 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 176 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 189 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 200 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 273 | 4,998.00 | 11:27:56 | London Stock Exchange |
| 13 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 18 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 19 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 19 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 32 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 48 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 59 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 60 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 60 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 61 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 61 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 61 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 79 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 80 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 81 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 81 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 81 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 88 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 101 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 120 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 120 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 122 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 139 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 140 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 140 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 141 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 142 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 181 | 4,978.00 | 11:35:54 | London Stock Exchange |
| 26 | 4,978.00 | 11:36:18 | London Stock Exchange |
| 59 | 4,978.00 | 11:36:18 | London Stock Exchange |
| 85 | 4,978.00 | 11:36:29 | London Stock Exchange |
| 86 | 4,978.00 | 11:36:29 | London Stock Exchange |
| 200 | 4,978.00 | 11:36:29 | London Stock Exchange |
| 200 | 4,978.00 | 11:36:29 | London Stock Exchange |
| 72 | 4,984.00 | 11:42:43 | London Stock Exchange |
| 131 | 4,984.00 | 11:42:43 | London Stock Exchange |
| 200 | 4,984.00 | 11:42:43 | London Stock Exchange |
| 200 | 4,984.00 | 11:42:43 | London Stock Exchange |
| 15 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 15 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 15 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 18 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 34 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 37 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 39 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 67 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 133 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 146 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 151 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 154 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 200 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 200 | 4,981.00 | 11:55:46 | London Stock Exchange |
| 26 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 26 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 49 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 201 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 201 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 201 | 4,978.00 | 11:57:48 | London Stock Exchange |
| 201 | 4,970.00 | 12:02:14 | London Stock Exchange |
| 201 | 4,970.00 | 12:02:21 | London Stock Exchange |
| 14 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 15 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 28 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 33 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 49 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 61 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 61 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 61 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 140 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 140 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 140 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 140 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 186 | 4,970.00 | 12:02:30 | London Stock Exchange |
| 53 | 4,977.00 | 12:07:51 | London Stock Exchange |
| 200 | 4,991.00 | 12:11:24 | London Stock Exchange |
| 200 | 4,991.00 | 12:11:24 | London Stock Exchange |
| 200 | 4,991.00 | 12:11:24 | London Stock Exchange |
| 49 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 49 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 100 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 151 | 4,991.00 | 12:11:26 | London Stock Exchange |
| 112 | 4,991.00 | 12:11:28 | London Stock Exchange |
| 200 | 4,991.00 | 12:11:28 | London Stock Exchange |
| 200 | 4,991.00 | 12:11:28 | London Stock Exchange |
| 200 | 4,989.00 | 12:11:42 | London Stock Exchange |
| 200 | 4,989.00 | 12:11:55 | London Stock Exchange |
| 200 | 4,989.00 | 12:11:55 | London Stock Exchange |
| 200 | 4,989.00 | 12:11:55 | London Stock Exchange |
| 200 | 4,989.00 | 12:11:55 | London Stock Exchange |
| 200 | 4,989.00 | 12:12:06 | London Stock Exchange |
| 100 | 4,989.00 | 12:12:10 | London Stock Exchange |
| 100 | 4,989.00 | 12:12:10 | London Stock Exchange |
| 100 | 4,989.00 | 12:12:10 | London Stock Exchange |
| 71 | 4,992.00 | 12:12:57 | London Stock Exchange |
| 5 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 54 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 65 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 65 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 65 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 65 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 91 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 135 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 200 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 200 | 4,990.00 | 12:13:06 | London Stock Exchange |
| 53 | 4,990.00 | 12:13:10 | London Stock Exchange |
| 4 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 10 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 33 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 33 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 51 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 55 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 59 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 90 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 106 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 108 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 145 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 200 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 257 | 4,994.00 | 12:21:40 | London Stock Exchange |
| 24 | 4,994.00 | 12:22:40 | London Stock Exchange |
| 24 | 4,994.00 | 12:22:40 | London Stock Exchange |
| 152 | 4,994.00 | 12:22:40 | London Stock Exchange |
| 200 | 4,994.00 | 12:22:40 | London Stock Exchange |
| 100 | 4,999.00 | 12:25:45 | London Stock Exchange |
| 100 | 4,999.00 | 12:25:45 | London Stock Exchange |
| 200 | 4,999.00 | 12:25:45 | London Stock Exchange |
| 200 | 4,999.00 | 12:25:45 | London Stock Exchange |
| 129 | 4,999.00 | 12:25:46 | London Stock Exchange |
| 189 | 4,999.00 | 12:27:45 | London Stock Exchange |
| 12 | 4,999.00 | 12:27:58 | London Stock Exchange |
| 63 | 5,000.00 | 12:33:08 | London Stock Exchange |
| 1 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 185 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 200 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 200 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 201 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 201 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 201 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 201 | 5,010.00 | 12:46:30 | London Stock Exchange |
| 252 | 5,010.00 | 12:50:54 | London Stock Exchange |
| 361 | 5,010.00 | 12:50:54 | London Stock Exchange |
| 2 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 22 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 25 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 28 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 36 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 101 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 154 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 173 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 201 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 201 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 201 | 5,015.00 | 12:53:54 | London Stock Exchange |
| 110 | 5,015.00 | 12:56:58 | London Stock Exchange |
| 50 | 5,015.00 | 12:57:00 | London Stock Exchange |
| 91 | 5,015.00 | 12:57:00 | London Stock Exchange |
| 125 | 5,015.00 | 12:57:00 | London Stock Exchange |
| 175 | 5,015.00 | 12:57:00 | London Stock Exchange |
| 200 | 5,015.00 | 12:57:00 | London Stock Exchange |
| 120 | 5,015.00 | 12:57:06 | London Stock Exchange |
| 31 | 5,015.00 | 12:57:09 | London Stock Exchange |
| 59 | 5,015.00 | 12:57:09 | London Stock Exchange |
| 100 | 5,015.00 | 12:59:18 | London Stock Exchange |
| 141 | 5,015.00 | 12:59:18 | London Stock Exchange |
| 201 | 5,015.00 | 12:59:18 | London Stock Exchange |
| 201 | 5,015.00 | 12:59:18 | London Stock Exchange |
| 69 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 96 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 101 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 104 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 201 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 201 | 5,015.00 | 13:02:38 | London Stock Exchange |
| 1 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 4 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 5 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 8 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 11 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 20 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 23 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 32 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 35 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 41 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 42 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 46 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 47 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 51 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 57 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 71 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 72 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 84 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 84 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 96 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 120 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 131 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 159 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 184 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 200 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 201 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 230 | 5,015.00 | 13:04:02 | London Stock Exchange |
| 80 | 5,005.00 | 13:07:43 | London Stock Exchange |
| 120 | 5,005.00 | 13:07:43 | London Stock Exchange |
| 122 | 5,005.00 | 13:07:43 | London Stock Exchange |
| 200 | 5,005.00 | 13:07:43 | London Stock Exchange |
| 78 | 5,005.00 | 13:07:55 | London Stock Exchange |
| 2 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 200 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 200 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 200 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 245 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 252 | 5,005.00 | 13:12:33 | London Stock Exchange |
| 200 | 5,000.00 | 13:14:19 | London Stock Exchange |
| 200 | 5,000.00 | 13:15:33 | London Stock Exchange |
| 184 | 5,000.00 | 13:19:22 | London Stock Exchange |
| 16 | 5,000.00 | 13:24:31 | London Stock Exchange |
| 51 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 82 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 118 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 200 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 200 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 200 | 5,010.00 | 13:30:36 | London Stock Exchange |
| 98 | 5,005.00 | 13:33:36 | London Stock Exchange |
| 200 | 5,005.00 | 13:33:36 | London Stock Exchange |
| 200 | 5,005.00 | 13:33:36 | London Stock Exchange |
| 200 | 5,005.00 | 13:33:36 | London Stock Exchange |
| 102 | 5,005.00 | 13:34:07 | London Stock Exchange |
| 129 | 5,005.00 | 13:34:07 | London Stock Exchange |
| 71 | 5,005.00 | 13:34:55 | London Stock Exchange |
| 102 | 5,005.00 | 13:34:55 | London Stock Exchange |
| 50 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 54 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 62 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 224 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 244 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 312 | 5,010.00 | 13:42:28 | London Stock Exchange |
| 47 | 5,005.00 | 13:42:34 | London Stock Exchange |
| 51 | 5,005.00 | 13:42:37 | London Stock Exchange |
| 54 | 5,005.00 | 13:42:37 | London Stock Exchange |
| 2 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 41 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 45 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 53 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 60 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 278 | 5,010.00 | 13:44:01 | London Stock Exchange |
| 31 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 35 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 50 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 60 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 67 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 116 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 118 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 152 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 174 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 175 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 354 | 5,010.00 | 13:44:36 | London Stock Exchange |
| 36 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 39 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 50 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 50 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 52 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 82 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 86 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 128 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 152 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 153 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 214 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 604 | 5,010.00 | 13:48:48 | London Stock Exchange |
| 29 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 30 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 32 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 38 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 50 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 113 | 5,010.00 | 13:49:11 | London Stock Exchange |
| 15 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 15 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 40 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 72 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 72 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 87 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 87 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 98 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 113 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 113 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 113 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 113 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 170 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 200 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 200 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 200 | 5,010.00 | 13:49:15 | London Stock Exchange |
| 80 | 5,005.00 | 13:50:22 | London Stock Exchange |
| 120 | 5,005.00 | 13:50:22 | London Stock Exchange |
| 10 | 5,005.00 | 13:50:52 | London Stock Exchange |
| 190 | 5,005.00 | 13:50:52 | London Stock Exchange |
| 40 | 5,005.00 | 13:50:54 | London Stock Exchange |
| 36 | 5,010.00 | 13:57:17 | London Stock Exchange |
| 50 | 5,010.00 | 13:57:17 | London Stock Exchange |
| 108 | 5,010.00 | 13:57:17 | London Stock Exchange |
| 150 | 5,010.00 | 13:57:17 | London Stock Exchange |
| 233 | 5,010.00 | 13:57:17 | London Stock Exchange |
| 39 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 39 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 50 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 150 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 150 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 172 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 179 | 5,010.00 | 13:57:49 | London Stock Exchange |
| 39 | 5,010.00 | 13:58:24 | London Stock Exchange |
| 50 | 5,010.00 | 13:58:24 | London Stock Exchange |
| 150 | 5,010.00 | 13:58:24 | London Stock Exchange |
| 39 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 39 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 50 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 66 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 150 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 158 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 168 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 179 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 184 | 5,010.00 | 13:58:55 | London Stock Exchange |
| 30 | 5,010.00 | 13:58:56 | London Stock Exchange |
| 201 | 4,960.00 | 15:02:18 | London Stock Exchange |
| 56 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 56 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 56 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 56 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 89 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 145 | 4,960.00 | 15:02:35 | London Stock Exchange |
| 25 | 4,960.00 | 15:02:42 | London Stock Exchange |
| 201 | 4,960.00 | 15:02:42 | London Stock Exchange |
| 201 | 4,960.00 | 15:02:42 | London Stock Exchange |
| 201 | 4,960.00 | 15:02:42 | London Stock Exchange |
| 1 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 13 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 18 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 52 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 70 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 99 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 101 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 104 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 130 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 130 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 187 | 4,957.00 | 15:04:08 | London Stock Exchange |
| 146 | 4,957.00 | 15:04:11 | London Stock Exchange |
| 200 | 4,957.00 | 15:04:11 | London Stock Exchange |
| 84 | 4,943.00 | 15:09:41 | London Stock Exchange |
| 92 | 4,943.00 | 15:09:41 | London Stock Exchange |
| 96 | 4,943.00 | 15:09:41 | London Stock Exchange |
| 105 | 4,943.00 | 15:09:41 | London Stock Exchange |
| 109 | 4,943.00 | 15:09:41 | London Stock Exchange |
| 13 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 13 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 20 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 133 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 168 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 201 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 201 | 4,943.00 | 15:09:44 | London Stock Exchange |
| 200 | 4,952.00 | 15:17:57 | London Stock Exchange |
| 11 | 4,952.00 | 15:18:28 | London Stock Exchange |
| 200 | 4,952.00 | 15:18:28 | London Stock Exchange |
| 35 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 35 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 73 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 127 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 137 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 174 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 200 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 200 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 200 | 4,954.00 | 15:19:24 | London Stock Exchange |
| 12 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 13 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 94 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 94 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 94 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 94 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 94 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 107 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 107 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 201 | 4,955.00 | 15:20:43 | London Stock Exchange |
| 81 | 4,955.00 | 15:20:51 | London Stock Exchange |
| 100 | 4,955.00 | 15:20:51 | London Stock Exchange |
| 101 | 4,955.00 | 15:20:51 | London Stock Exchange |
| 120 | 4,955.00 | 15:20:51 | London Stock Exchange |
| 101 | 4,955.00 | 15:21:04 | London Stock Exchange |
| 100 | 4,955.00 | 15:22:07 | London Stock Exchange |
| 201 | 4,958.00 | 15:23:32 | London Stock Exchange |
| 201 | 4,958.00 | 15:23:32 | London Stock Exchange |
| 101 | 4,958.00 | 15:24:13 | London Stock Exchange |
| 201 | 4,958.00 | 15:24:13 | London Stock Exchange |
| 201 | 4,958.00 | 15:24:13 | London Stock Exchange |
| 201 | 4,958.00 | 15:24:13 | London Stock Exchange |
| 201 | 4,958.00 | 15:24:13 | London Stock Exchange |
| 28 | 4,955.00 | 15:24:41 | London Stock Exchange |
| 201 | 4,951.00 | 15:28:30 | London Stock Exchange |
| 15 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 25 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 25 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 34 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 51 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 58 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 86 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 93 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 93 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 100 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 108 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 115 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 118 | 4,951.00 | 15:28:37 | London Stock Exchange |
| 6 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 7 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 14 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 16 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 17 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 19 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 32 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 35 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 43 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 95 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 105 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 168 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 200 | 4,960.00 | 15:44:55 | London Stock Exchange |
| 201 | 4,960.00 | 15:50:27 | London Stock Exchange |
| 201 | 4,960.00 | 15:50:27 | London Stock Exchange |
| 12 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 15 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 15 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 59 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 100 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 177 | 4,960.00 | 15:50:45 | London Stock Exchange |
| 201 | 4,960.00 | 15:50:45 | London Stock Exchange |
Werbung
Mehr Nachrichten zur Carnival Plc. Aktie kostenlos abonnieren
E-Mail-Adresse
Bitte überprüfe deine die E-Mail-Adresse.
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
-1
Vielen Dank, dass du dich für unseren Newsletter angemeldet hast. Du erhältst in Kürze eine E-Mail mit einem Aktivierungslink.
Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.
