Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,941 € | +0,56% | 2,9245 € | 2.260 | 4.309 | 2,8625 - 2,9415 € | 14:43:10 | Hist. Kurse | |||
| 2,9685 € | +2,36% | 2,90 € | 0 | 0 | 2,8765 - 2,9685 € | 15:44:08 | Hist. Kurse | |||
| 2,9045 € | +5,70% | 2,748 € | 0 | 0 | 2,9045 - 2,9045 € | 07:57:19 | Hist. Kurse | |||
| 2,97 € | +2,70% | 2,892 € | 0 | 0 | 2,892 - 2,97 € | 15:43:20 | Hist. Kurse | |||
NYSE | 3,045 $ | +3,22% | 2,95 $ | 800 | 194.439 | 3,045 - 3,05 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 3,045 $ | +3,05% | 2,955 $ | 1.793 | 31.785 | 22.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,8545 € | G | +5,72% | 2,70 € | 0 | 0 | 2,8545 - 2,8545 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 2,872 € | +5,74% | 2,716 € | 0 | 0 | 2,872 - 2,872 € | 08:00:37 | Hist. Kurse | |||
Stuttgart | 2,8655 € | +5,64% | 2,7125 € | 0 | 0 | 2,8655 - 2,8655 € | 08:11:43 | Hist. Kurse | |||
Berlin | 2,8655 € | G | +5,64% | 2,7125 € | 0 | 0 | 2,8655 - 2,8655 € | 08:08:30 | Hist. Kurse | ||
AMEX | 3,05 $ | +3,04% | 2,96 $ | 100 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.790 | 2,9465 € | 2,991 € | 6.690 | 1,51% | 15:42:07 | |
| 8.490 | 2,9465 € | 2,991 € | 8.490 | 1,51% | 15:42:07 | |
| 0 | 2,946 € | 2,991 € | 0 | 1,53% | 15:44:08 | |
| 5.000 | 2,945 € | 2,992 € | 5.000 | 1,60% | 15:44:06 | |
| 82 | 3,04 $ | 3,05 $ | 40 | 0,33% | 22.04.24 | |
| 12 | 3,10 $ | 3,14 $ | 1 | 1,29% | 15:24:19 | |
| 2.080 | 2,889 € | 2,933 € | 2.050 | 1,52% | 15:28:50 | |
| 1.900 | 2,889 € | 2,942 € | 1.900 | 1,83% | 15:02:07 | |
| 1.000 | 2,889 € | 2,949 € | 1.000 | 2,08% | 15:23:13 | |
| | | | | |
Gesamtvolumen | 4.431 Stück | Höchster Spread (Frankfurt) | 2,08% | |
Gesamtumsatz | 13.033 € | Niedrigster Spread (NYSE) | 0,33% | |
Tageshoch (Gettex, 13:14:26) | 2,97 € | |||
Tagestief (Düsseldorf, 08:12:00) | 2,8545 € |
Gesamtvolumen | 4.431 Stück | Höchster Spread (Frankfurt) | 2,08% | |
Gesamtumsatz | 13.033 € | Niedrigster Spread (Tradegate) | 1,51% | |
Tageshoch (Gettex, 13:14:26) | 2,97 € | |||
Tagestief (Düsseldorf, 08:12:00) | 2,8545 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |