Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,55 € | 0 % | 11,55 € | 0 | 0 | 11,55 - 11,55 € | 09:05:52 | Hist. Kurse | |||
| 13,30 € | +14,66% | 11,60 € | 0 | 0 | 27.03.24 | Hist. Kurse | ||||
| 11,60 € | -3,33% | 12,00 € | 0 | 0 | 11,60 - 11,60 € | 07:57:18 | Hist. Kurse | |||
| 11,50 € | 0 % | 11,50 € | 0 | 0 | 11,50 - 11,50 € | 08:01:12 | Hist. Kurse | |||
NYSE | 12,29 $ | 0 % | 12,29 $ | 51.277 | 97.126 | 12,15 - 12,63 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,24% | 12,31 $ | 200 | 39.700 | 12,16 - 12,62 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 12,53 $ | -0,08% | 12,54 $ | 100 | 823 | 12,45 - 12,56 $ | 17.04.24 | Hist. Kurse | |||
Düsseldorf | 11,40 € | G | -1,72% | 11,60 € | 0 | 0 | 11,40 - 11,40 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 11,50 € | -3,36% | 11,90 € | 0 | 0 | 11,50 - 11,50 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 11,50 € | -0,86% | 11,60 € | 0 | 0 | 11,50 - 11,50 € | 08:03:59 | Hist. Kurse | |||
Berlin | 11,50 € | G | -3,36% | 11,90 € | 0 | 0 | 11,50 - 11,50 € | 08:04:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,50 € | 11,60 € | 0 | 0,87% | 09:05:52 | |
| 527 | 11,50 € | 11,60 € | 517 | 0,87% | 07:35:42 | |
| 250 | 11,50 € | 11,60 € | 250 | 0,87% | 08:03:13 | |
| 43 | 11,50 € | 11,60 € | 43 | 0,87% | 08:01:07 | |
| 0 | - | 12,33 $ | 1 | 0,00% | 17.04.24 | |
| 14 | 12,27 $ | 12,30 $ | 77 | 0,24% | 17.04.24 | |
| 400 | 11,50 € | 11,60 € | 400 | 0,87% | 08:01:05 | |
| 527 | 11,50 € | 11,60 € | 517 | 0,87% | 07:35:42 | |
| 400 | 11,50 € | 11,60 € | 400 | 0,87% | 08:04:12 | |
| 250 | 11,40 € | 11,70 € | 250 | 2,63% | 08:10:37 | |
| | | | | |
Gesamtvolumen | 102.554 Stück | Höchster Spread (Düsseldorf) | 2,63% | |
Gesamtumsatz | 1.179.973 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (Tradegate, 07:35:42) | 13,30 € | |||
Tagestief (Düsseldorf, 08:10:33) | 11,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Tradegate, 07:35:42) | 13,30 € | |||
Tagestief (Düsseldorf, 08:10:33) | 11,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |