Nemetschek Aktie

46,89 -0,86% -0,405 €
13:22 Uhr Xetra | Mehr Kurse »
WKN: 645290
ISIN: DE0006452907
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
47,026 +0,20%
46,933 € 35 1.657 46,61 - 47,309 12:56:16
 
Quotrix
47,392 -3,84%
49,283 € 0 22  -  03.05.16
 
L&S RT
47,0275 -0,40%
47,217 € - - 46,8125 - 47,40 13:31:46
 
Xetra
46,89 -0,86%
47,295 € 17 21.840 46,76 - 47,39 13:22:06
 
Frankfurt
47,025 -0,52%
47,27 € 75 408 46,784 - 47,186 13:18:52
 
Stuttgart
47,259 +0,13%
47,20 € 55 393 47,02 - 47,285 11:06:40
 
Berlin
47,165 -2,08%
48,165 € 45 45 46,96 - 47,165 11:14:06
 
Düsseldorf
47,00 -T -2,42%
48,165 € 0 0 47,00 - 47,00 08:55:36
 
Hamburg
46,785 G -3,06%
48,26 € 0 0 46,785 - 46,785 08:09:33
 
Hannover
46,785 G -2,37%
47,92 € 0 0 46,785 - 46,785 08:10:26
 
München
46,785 G -3,05%
48,255 € 0 0 46,785 - 46,785 08:00:23

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
106 46,967 €
 
 
47,088 € 106 0,26% 13:31:46
 
L&S RT
0 46,967 €
 
 
47,088 € 0 0,26% 13:31:46
 
Tradegate
150 46,956 €
 
 
47,099 € 150 0,30% 13:31:45
 
Stuttgart
160 46,89 €
 
 
47,05 € 320 0,34% 13:25:36
 
Xetra
108 46,85 €
 
 
47,095 € 146 0,52% 13:25:36
 
Berlin
220 46,845 €
 
 
47,095 € 220 0,53% 13:25:09
 
Düsseldorf
108 46,84 €
 
 
47,10 € 558 0,56% 13:25:35
 
Hamburg
108 46,84 €
 
 
47,10 € 200 0,56% 13:25:35
 
Hannover
108 46,84 €
 
 
47,10 € 200 0,56% 13:25:35
 
Frankfurt
170 46,826 €
 
 
47,086 € 87 0,56% 13:25:36
 
München
100 46,825 €
 
 
47,085 € 87 0,56% 13:25:37
   
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr