Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,844 € | -1,37% | 20,119 € | 0 | 0 | 19,719 - 20,119 € | 16:06:18 | Hist. Kurse | |||
| 20,10 € | +0,64% | 19,972 € | 1 | 0 | 18.04.24 | Hist. Kurse | ||||
| 19,874 € | -1,17% | 20,11 € | 0 | 0 | 19,874 - 19,874 € | 07:57:03 | Hist. Kurse | |||
| 19,862 € | -1,01% | 20,065 € | 0 | 0 | 19,862 - 19,88 € | 15:43:14 | Hist. Kurse | |||
Nasdaq OTC Other | 23,00 $ | +1,32% | 22,70 $ | 668 | 5.043 | 23,00 - 23,544 $ | 09.04.24 | Hist. Kurse | |||
Düsseldorf | 19,702 € | G | -1,23% | 19,948 € | 0 | 0 | 19,702 - 19,702 € | 09:30:28 | Hist. Kurse | ||
Frankfurt | 19,552 € | -1,98% | 19,946 € | 0 | 0 | 19,552 - 19,552 € | 08:06:36 | Hist. Kurse | |||
Hamburg | 19,556 € | G | -2,03% | 19,962 € | 0 | 0 | 19,556 - 19,556 € | 08:01:02 | Hist. Kurse | ||
München | 19,872 € | -1,18% | 20,11 € | 0 | 0 | 19,872 - 19,872 € | 08:14:54 | Hist. Kurse | |||
Stuttgart | 19,69 € | -2,09% | 20,11 € | 0 | 0 | 19,69 - 19,69 € | 08:05:47 | Hist. Kurse | |||
Berlin | 19,564 € | G | -1,96% | 19,956 € | 0 | 0 | 19,564 - 19,564 € | 08:15:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 354 | 19,818 € | 20,03 € | 350 | 1,07% | 16:06:26 | |
| 370 | 19,818 € | 20,03 € | 370 | 1,07% | 16:06:27 | |
| 0 | 19,714 € | 19,974 € | 0 | 1,32% | 16:06:18 | |
| 253 | 19,604 € | 19,92 € | 253 | 1,61% | 16:05:37 | |
| 500 | 19,61 € | 19,918 € | 500 | 1,57% | 15:46:18 | |
| 500 | 19,61 € | 19,918 € | 500 | 1,57% | 15:46:18 | |
| 500 | 19,584 € | 19,892 € | 500 | 1,57% | 15:50:49 | |
| 500 | 19,584 € | 19,892 € | 500 | 1,57% | 15:50:49 | |
| 370 | 19,738 € | 20,075 € | 370 | 1,71% | 15:48:44 | |
| 520 | 19,79 € | 20,25 € | 500 | 2,32% | 15:51:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 16:06:26) | 20,10 € | |||
Tagestief (Frankfurt, 08:06:36) | 19,552 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 16:06:26) | 20,10 € | |||
Tagestief (Frankfurt, 08:06:36) | 19,552 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |