1.624,31 | -0,45% | -7,413 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.625,66 | 1.625,5 | 1.624,02 | 1.624,37 | * | - | - |
24.04.24 | 1.645,23 | 1.646,25 | 1.614,97 | 1.631,72 | 0 | - | |
23.04.24 | 1.620,48 | 1.643,8 | 1.618,81 | 1.637,26 | 0 | - | |
22.04.24 | 1.594,08 | 1.622,11 | 1.591,24 | 1.615,45 | 0 | - | |
19.04.24 | 1.586,6 | 1.602,83 | 1.584,81 | 1.590,63 | 0 | - | |
18.04.24 | 1.592,01 | 1.603,88 | 1.583,99 | 1.586,96 | - | - | |
17.04.24 | 1.593,12 | 1.596,97 | 1.579,72 | 1.586,02 | 0 | - | |
16.04.24 | 1.593,47 | 1.596,26 | 1.578,75 | 1.587,96 | 0 | - | |
15.04.24 | 1.631,59 | 1.639,31 | 1.595,44 | 1.600,6 | - | - | |
12.04.24 | 1.634,7 | 1.635,25 | 1.611,6 | 1.618,64 | 0 | - | |
11.04.24 | 1.639,85 | 1.654,59 | 1.630,91 | 1.650,08 | 0 | - | |
10.04.24 | 1.662,51 | 1.664,08 | 1.630,92 | 1.639,19 | 0 | - | |
09.04.24 | 1.674,25 | 1.680,7 | 1.660,47 | 1.678,8 | - | - | |
08.04.24 | 1.668,87 | 1.681,83 | 1.667,45 | 1.672,13 | 0 | - | |
05.04.24 | 1.654,42 | 1.668,55 | 1.651,44 | 1.661,77 | 0 | - | |
04.04.24 | 1.692,78 | 1.702,68 | 1.651,17 | 1.654,38 | - | - | |
03.04.24 | 1.664,67 | 1.681,98 | 1.664,23 | 1.679,21 | 0 | - | |
02.04.24 | 1.673,67 | 1.674,52 | 1.662,46 | 1.667,67 | - | - | |
01.04.24 | 1.705,72 | 1.706,89 | 1.691,29 | 1.693,53 | 0 | - | |
28.03.24 | 1.695,84 | 1.707,34 | 1.695,38 | 1.705,31 | - | - | |
27.03.24 | 1.671,42 | 1.694,95 | 1.670,73 | 1.694,69 | 0 | - | |
26.03.24 | 1.676,21 | 1.683,14 | 1.662,44 | 1.662,79 | 0 | - | |
25.03.24 | 1.671,43 | 1.681,09 | 1.661,98 | 1.671,85 | 0 | - |
1 Woche | 1.586,96 | +2,35% |
1 Monat | 1.671,85 | -2,84% |
3 Monate | 1.568,52 | +3,56% |
Lfd. Jahr | 1.587,31 | +2,33% |
1 Jahr | 1.372,43 | +18,35% |
3 Jahre | - | - |
Keine Daten vorhanden |