2.402,49 | -0,67% | -16,171 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 2.394,89 | 2.402,55 | 2.398,04 | 2.402,49 | * | - | - |
24.04.24 | 2.425,39 | 2.440,02 | 2.403,36 | 2.418,66 | 0 | - | |
23.04.24 | 2.391,44 | 2.429,36 | 2.391,44 | 2.423,15 | 0 | - | |
22.04.24 | 2.372,87 | 2.396,13 | 2.361,36 | 2.382,82 | 0 | - | |
19.04.24 | 2.368,64 | 2.380,47 | 2.347,91 | 2.357,89 | 0 | - | |
18.04.24 | 2.386,96 | 2.400,89 | 2.367,3 | 2.370,32 | - | - | |
17.04.24 | 2.410,94 | 2.411,81 | 2.375,56 | 2.380,84 | 0 | - | |
16.04.24 | 2.399,76 | 2.410,26 | 2.384,26 | 2.398,61 | 0 | - | |
15.04.24 | 2.462,56 | 2.468,96 | 2.401,12 | 2.406,79 | - | - | |
12.04.24 | 2.475,92 | 2.478,35 | 2.438,5 | 2.445,3 | 0 | - | |
11.04.24 | 2.491,25 | 2.497,54 | 2.472,84 | 2.492,02 | 0 | - | |
10.04.24 | 2.482,48 | 2.500,62 | 2.476,67 | 2.484,32 | 0 | - | |
09.04.24 | 2.532,23 | 2.533,88 | 2.501,11 | 2.525,54 | - | - | |
08.04.24 | 2.526,21 | 2.530,29 | 2.516,96 | 2.524,37 | 0 | - | |
05.04.24 | 2.493,15 | 2.523,22 | 2.492,78 | 2.515,31 | 0 | - | |
04.04.24 | 2.546,48 | 2.550,26 | 2.489,65 | 2.492,57 | - | - | |
03.04.24 | 2.502,32 | 2.530,64 | 2.501,53 | 2.524,47 | 0 | - | |
02.04.24 | 2.515,85 | 2.516,06 | 2.499,28 | 2.509,96 | - | - | |
01.04.24 | 2.556,92 | 2.557,4 | 2.538,22 | 2.541,49 | 0 | - | |
28.03.24 | 2.559,96 | 2.566,22 | 2.556,7 | 2.557,97 | - | - | |
27.03.24 | 2.546,55 | 2.554,99 | 2.533,99 | 2.554,72 | 0 | - | |
26.03.24 | 2.542,2 | 2.544,98 | 2.528,1 | 2.528,50 | 0 | - | |
25.03.24 | 2.534,86 | 2.541,21 | 2.529,18 | 2.529,6 | 0 | - |
1 Woche | 2.370,32 | +1,36% |
1 Monat | 2.529,6 | -5,02% |
3 Monate | 2.310,31 | +3,99% |
Lfd. Jahr | 2.332,11 | +3,02% |
1 Jahr | 1.942,31 | +23,69% |
3 Jahre | - | - |
Keine Daten vorhanden |