Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 6.073,84 | 6.073,84 | 6.073,84 | 6.073,84 | 0 | - | |
29.12.22 | 6.054,66 | 6.054,66 | 6.054,66 | 6.054,66 | 0 | - | |
28.12.22 | 5.875,38 | 5.875,38 | 5.875,38 | 5.875,38 | 0 | - | |
27.12.22 | 5.911,89 | 5.911,89 | 5.911,89 | 5.911,89 | 0 | - | |
26.12.22 | 5.968,12 | 5.968,12 | 5.968,12 | 5.968,12 | 0 | - | |
23.12.22 | 5.861,12 | 5.861,12 | 5.861,12 | 5.861,12 | 0 | - | |
22.12.22 | 5.807,05 | 5.807,05 | 5.807,05 | 5.807,05 | 0 | - | |
21.12.22 | 5.796,27 | 5.796,27 | 5.796,27 | 5.796,27 | 0 | - | |
20.12.22 | 5.810,11 | 5.810,11 | 5.810,11 | 5.810,11 | 0 | - | |
19.12.22 | 5.779,3 | 5.779,3 | 5.779,3 | 5.779,3 | 0 | - | |
16.12.22 | 5.557,45 | 5.557,45 | 5.557,45 | 5.557,45 | 0 | - | |
15.12.22 | 5.512,9 | 5.512,9 | 5.512,9 | 5.512,9 | 0 | - | |
14.12.22 | 5.355,48 | 5.355,48 | 5.355,48 | 5.355,48 | 0 | - | |
13.12.22 | 5.560,35 | 5.560,35 | 5.560,35 | 5.560,35 | 0 | - | |
12.12.22 | 5.477,72 | 5.477,72 | 5.477,72 | 5.477,72 | 0 | - | |
09.12.22 | 5.301,02 | 5.301,02 | 5.301,02 | 5.301,02 | 0 | - | |
08.12.22 | 5.190,22 | 5.190,22 | 5.190,22 | 5.190,22 | 0 | - | |
07.12.22 | 5.185,85 | 5.185,85 | 5.185,85 | 5.185,85 | 0 | - | |
06.12.22 | 5.372,9 | 5.372,9 | 5.372,9 | 5.372,9 | 0 | - | |
05.12.22 | 5.336,85 | 5.336,85 | 5.336,85 | 5.336,85 | 0 | - | |
02.12.22 | 5.298,15 | 5.298,15 | 5.298,15 | 5.298,15 | 0 | - | |
01.12.22 | 5.399,57 | 5.399,57 | 5.399,57 | 5.399,57 | 0 | - |
Keine Daten vorhanden |