Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 475,981 | 475,981 | 475,981 | 475,981 | - | - | |
01.04.19 | 476,881 | 476,881 | 476,881 | 476,881 | - | - | |
29.03.19 | 453,296 | 453,296 | 453,296 | 453,296 | - | - | |
28.03.19 | 453,591 | 453,591 | 453,591 | 453,591 | - | - | |
27.03.19 | 459,463 | 459,463 | 459,463 | 459,463 | - | - | |
26.03.19 | 488,909 | 488,909 | 488,909 | 488,909 | - | - | |
25.03.19 | 497,549 | 497,549 | 497,549 | 497,549 | - | - | |
22.03.19 | 479,954 | 479,954 | 479,954 | 479,954 | - | - | |
21.03.19 | 508,726 | 508,726 | 508,726 | 508,726 | - | - | |
20.03.19 | 516,067 | 516,067 | 516,067 | 516,067 | - | - | |
19.03.19 | 522,871 | 522,871 | 522,871 | 522,871 | - | - | |
18.03.19 | 526,712 | 526,712 | 526,712 | 533,591 | - | - | |
15.03.19 | 531,384 | 531,384 | 531,384 | 531,384 | - | - | |
14.03.19 | 518,674 | 518,674 | 518,674 | 518,674 | - | - | |
13.03.19 | 512,53 | 512,53 | 512,53 | 512,53 | - | - | |
12.03.19 | 520,594 | 520,594 | 520,594 | 520,594 | - | - | |
11.03.19 | 519,507 | 519,507 | 519,507 | 519,507 | - | - | |
08.03.19 | 537,689 | 537,689 | 537,689 | 537,689 | - | - | |
07.03.19 | 541,498 | 541,498 | 541,498 | 541,498 | - | - | |
06.03.19 | 556,475 | 556,475 | 556,475 | 556,475 | - | - | |
05.03.19 | 550,97 | 550,97 | 550,97 | 550,97 | - | - | |
04.03.19 | 561,09 | 561,09 | 561,09 | 561,09 | - | - |
Keine Daten vorhanden |