Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.133,94 | 2.133,94 | 2.133,94 | 2.133,94 | - | - | |
01.04.19 | 2.132,05 | 2.132,05 | 2.132,05 | 2.132,05 | - | - | |
28.03.19 | 2.117,73 | 2.117,73 | 2.117,73 | 2.117,73 | - | - | |
27.03.19 | 2.107,36 | 2.107,36 | 2.107,36 | 2.107,36 | - | - | |
26.03.19 | 2.120,81 | 2.120,81 | 2.120,81 | 2.120,81 | - | - | |
25.03.19 | 2.111,57 | 2.111,57 | 2.111,57 | 2.111,57 | - | - | |
21.03.19 | 2.112,98 | 2.112,98 | 2.112,98 | 2.112,98 | - | - | |
20.03.19 | 2.111,75 | 2.111,75 | 2.111,75 | 2.111,75 | - | - | |
19.03.19 | 2.128,82 | 2.128,82 | 2.128,82 | 2.128,82 | - | - | |
18.03.19 | 2.112,95 | 2.112,95 | 2.112,95 | 2.112,95 | - | - | |
15.03.19 | 2.126,65 | 2.126,65 | 2.126,65 | 2.126,65 | - | - | |
14.03.19 | 2.147,47 | 2.147,47 | 2.147,47 | 2.147,47 | - | - | |
13.03.19 | 2.141,8 | 2.141,8 | 2.141,8 | 2.141,8 | - | - | |
12.03.19 | 2.115 | 2.115 | 2.115 | 2.115 | - | - | |
11.03.19 | 2.105,73 | 2.105,73 | 2.105,73 | 2.105,73 | - | - | |
08.03.19 | 2.101,97 | 2.101,97 | 2.101,97 | 2.101,97 | - | - | |
07.03.19 | 2.097,84 | 2.097,84 | 2.097,84 | 2.097,84 | - | - | |
06.03.19 | 2.087,03 | 2.087,03 | 2.087,03 | 2.087,96 | - | - | |
05.03.19 | 2.105,6 | 2.105,6 | 2.105,6 | 2.105,6 | - | - | |
04.03.19 | 2.094,82 | 2.094,82 | 2.094,82 | 2.094,82 | - | - | |
01.03.19 | 2.113,93 | 2.113,93 | 2.113,93 | 2.113,93 | - | - | |
28.02.19 | 2.133,79 | 2.133,79 | 2.133,79 | 2.133,79 | - | - |
Keine Daten vorhanden |