Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.255,95 | 1.255,95 | 1.255,95 | 1.255,95 | - | - | |
01.04.19 | 1.242,76 | 1.242,76 | 1.242,76 | 1.243,71 | - | - | |
29.03.19 | 1.229,73 | 1.229,73 | 1.229,73 | 1.229,73 | - | - | |
28.03.19 | 1.221,07 | 1.221,07 | 1.221,07 | 1.221,07 | - | - | |
27.03.19 | 1.226,71 | 1.226,71 | 1.226,71 | 1.226,71 | - | - | |
26.03.19 | 1.210,52 | 1.210,52 | 1.210,52 | 1.210,52 | - | - | |
25.03.19 | 1.216,87 | 1.216,87 | 1.216,87 | 1.216,87 | - | - | |
22.03.19 | 1.220,75 | 1.220,75 | 1.220,75 | 1.220,75 | - | - | |
21.03.19 | 1.242,59 | 1.242,59 | 1.242,59 | 1.242,59 | - | - | |
20.03.19 | 1.249,54 | 1.249,54 | 1.249,54 | 1.249,54 | - | - | |
19.03.19 | 1.268,01 | 1.268,01 | 1.268,01 | 1.268,01 | - | - | |
18.03.19 | 1.264,22 | 1.264,22 | 1.264,22 | 1.264,22 | - | - | |
15.03.19 | 1.252,14 | 1.252,14 | 1.252,14 | 1.252,14 | - | - | |
14.03.19 | 1.250,28 | 1.250,28 | 1.250,28 | 1.250,28 | - | - | |
13.03.19 | 1.235,77 | 1.235,77 | 1.235,77 | 1.235,77 | - | - | |
12.03.19 | 1.224,98 | 1.224,98 | 1.224,98 | 1.224,98 | - | - | |
11.03.19 | 1.227,11 | 1.227,11 | 1.227,11 | 1.227,11 | - | - | |
08.03.19 | 1.222,47 | 1.222,47 | 1.222,47 | 1.222,47 | - | - | |
07.03.19 | 1.233,41 | 1.233,41 | 1.233,41 | 1.233,41 | - | - | |
06.03.19 | 1.256,87 | 1.256,87 | 1.256,87 | 1.256,87 | - | - | |
05.03.19 | 1.248,14 | 1.248,14 | 1.248,14 | 1.248,14 | - | - | |
04.03.19 | 1.257,05 | 1.257,05 | 1.257,05 | 1.257,05 | - | - |
Keine Daten vorhanden |