Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.257,71 | 1.257,71 | 1.257,71 | 1.257,71 | - | - | |
01.04.19 | 1.264,85 | 1.264,85 | 1.264,85 | 1.264,85 | - | - | |
29.03.19 | 1.213,87 | 1.213,87 | 1.213,87 | 1.213,87 | - | - | |
28.03.19 | 1.186,31 | 1.186,31 | 1.186,31 | 1.186,31 | - | - | |
27.03.19 | 1.195,18 | 1.195,18 | 1.195,18 | 1.195,18 | - | - | |
26.03.19 | 1.190,88 | 1.190,88 | 1.190,88 | 1.190,88 | - | - | |
25.03.19 | 1.189,7 | 1.189,7 | 1.189,7 | 1.189,7 | - | - | |
22.03.19 | 1.201,86 | 1.201,86 | 1.201,86 | 1.201,86 | - | - | |
21.03.19 | 1.228,98 | 1.228,98 | 1.228,98 | 1.228,98 | - | - | |
20.03.19 | 1.220,41 | 1.220,41 | 1.220,41 | 1.220,41 | - | - | |
19.03.19 | 1.244,64 | 1.244,64 | 1.244,64 | 1.244,64 | - | - | |
18.03.19 | 1.280,90 | 1.280,90 | 1.280,90 | 1.280,90 | - | - | |
15.03.19 | 1.274,52 | 1.274,52 | 1.274,52 | 1.274,52 | - | - | |
14.03.19 | 1.238,66 | 1.238,66 | 1.238,66 | 1.238,66 | - | - | |
13.03.19 | 1.242,01 | 1.242,01 | 1.242,01 | 1.242,01 | - | - | |
12.03.19 | 1.264,1 | 1.264,1 | 1.264,1 | 1.264,1 | - | - | |
11.03.19 | 1.259,82 | 1.259,82 | 1.259,82 | 1.259,82 | - | - | |
08.03.19 | 1.245,4 | 1.245,4 | 1.245,4 | 1.245,4 | - | - | |
07.03.19 | 1.209,92 | 1.209,92 | 1.209,92 | 1.209,92 | - | - | |
06.03.19 | 1.228,63 | 1.228,63 | 1.228,63 | 1.228,63 | - | - | |
05.03.19 | 1.226,97 | 1.226,97 | 1.226,97 | 1.226,97 | - | - | |
04.03.19 | 1.220,54 | 1.220,54 | 1.220,54 | 1.220,54 | - | - |
Keine Daten vorhanden |