Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.963,58 | 1.963,58 | 1.963,58 | 1.963,58 | 0 | - | |
29.12.22 | 1.952,2 | 1.952,2 | 1.952,2 | 1.952,2 | 0 | - | |
28.12.22 | 1.961,45 | 1.961,45 | 1.961,45 | 1.961,45 | 0 | - | |
27.12.22 | 1.968,32 | 1.968,32 | 1.968,32 | 1.968,32 | 0 | - | |
26.12.22 | 1.950,21 | 1.950,21 | 1.950,21 | 1.950,21 | 0 | - | |
23.12.22 | 1.950,21 | 1.950,21 | 1.950,21 | 1.950,21 | 0 | - | |
22.12.22 | 1.960,11 | 1.960,11 | 1.960,11 | 1.960,11 | 0 | - | |
21.12.22 | 1.940,56 | 1.940,56 | 1.940,56 | 1.940,56 | 0 | - | |
20.12.22 | 1.933,74 | 1.933,74 | 1.933,74 | 1.933,74 | 0 | - | |
19.12.22 | 1.927,19 | 1.927,19 | 1.927,19 | 1.927,19 | 0 | - | |
16.12.22 | 1.912,55 | 1.912,55 | 1.912,55 | 1.912,55 | 0 | - | |
15.12.22 | 1.921,64 | 1.921,64 | 1.921,64 | 1.921,64 | 0 | - | |
14.12.22 | 1.912,03 | 1.912,03 | 1.912,03 | 1.912,03 | 0 | - | |
13.12.22 | 1.913,25 | 1.913,25 | 1.913,25 | 1.913,25 | 0 | - | |
12.12.22 | 1.905,66 | 1.905,66 | 1.905,66 | 1.905,66 | 0 | - | |
09.12.22 | 1.905,72 | 1.905,72 | 1.905,72 | 1.905,72 | 0 | - | |
08.12.22 | 1.908,64 | 1.908,64 | 1.908,64 | 1.908,64 | 0 | - | |
07.12.22 | 1.903,79 | 1.903,79 | 1.903,79 | 1.903,79 | 0 | - | |
06.12.22 | 1.914,34 | 1.914,34 | 1.914,34 | 1.914,34 | 0 | - | |
05.12.22 | 1.931,9 | 1.931,9 | 1.931,9 | 1.931,9 | 0 | - | |
02.12.22 | 1.924,9 | 1.924,9 | 1.924,9 | 1.924,9 | 0 | - | |
01.12.22 | 1.935,6 | 1.935,6 | 1.935,6 | 1.935,6 | 0 | - |
Keine Daten vorhanden |