Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.485,17 | 2.485,17 | 2.485,17 | 2.485,17 | - | - | |
01.04.19 | 2.483,62 | 2.483,62 | 2.483,62 | 2.483,62 | - | - | |
29.03.19 | 2.469,23 | 2.469,23 | 2.469,23 | 2.469,23 | - | - | |
28.03.19 | 2.455,89 | 2.455,89 | 2.455,89 | 2.455,89 | - | - | |
27.03.19 | 2.468,68 | 2.468,68 | 2.468,68 | 2.468,68 | - | - | |
26.03.19 | 2.504,06 | 2.504,06 | 2.504,06 | 2.504,06 | - | - | |
25.03.19 | 2.490,62 | 2.490,62 | 2.490,62 | 2.490,62 | - | - | |
22.03.19 | 2.503,25 | 2.503,25 | 2.503,25 | 2.503,25 | - | - | |
20.03.19 | 2.526,25 | 2.526,25 | 2.526,25 | 2.526,25 | - | - | |
19.03.19 | 2.526,48 | 2.526,48 | 2.526,48 | 2.526,48 | - | - | |
18.03.19 | 2.516,75 | 2.516,75 | 2.516,75 | 2.516,75 | - | - | |
15.03.19 | 2.499,73 | 2.499,73 | 2.499,73 | 2.499,73 | - | - | |
14.03.19 | 2.474,07 | 2.474,07 | 2.474,07 | 2.474,07 | - | - | |
13.03.19 | 2.480,67 | 2.480,67 | 2.480,67 | 2.480,67 | - | - | |
12.03.19 | 2.481,47 | 2.481,47 | 2.481,47 | 2.481,47 | - | - | |
11.03.19 | 2.478,17 | 2.478,17 | 2.478,17 | 2.478,17 | - | - | |
08.03.19 | 2.504,59 | 2.504,59 | 2.504,59 | 2.504,59 | - | - | |
07.03.19 | 2.505,96 | 2.505,96 | 2.505,96 | 2.505,96 | - | - | |
06.03.19 | 2.526,04 | 2.526,04 | 2.526,04 | 2.526,04 | - | - | |
05.03.19 | 2.492,07 | 2.492,07 | 2.492,07 | 2.492,07 | - | - | |
04.03.19 | 2.491,97 | 2.491,97 | 2.491,97 | 2.491,97 | - | - |
Keine Daten vorhanden |