Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.770,8 | 1.770,8 | 1.770,8 | 1.770,8 | - | - | |
01.04.19 | 1.760,69 | 1.760,69 | 1.760,69 | 1.760,69 | - | - | |
29.03.19 | 1.791,63 | 1.791,63 | 1.791,63 | 1.791,63 | - | - | |
28.03.19 | 1.781,66 | 1.781,66 | 1.781,66 | 1.781,66 | - | - | |
27.03.19 | 1.777,96 | 1.777,96 | 1.777,96 | 1.777,96 | - | - | |
26.03.19 | 1.793,87 | 1.793,87 | 1.793,87 | 1.793,87 | - | - | |
25.03.19 | 1.785,34 | 1.785,34 | 1.785,34 | 1.785,34 | - | - | |
22.03.19 | 1.819,59 | 1.819,59 | 1.819,59 | 1.819,59 | - | - | |
21.03.19 | 1.785,01 | 1.785,01 | 1.785,01 | 1.785,01 | - | - | |
20.03.19 | 1.766,22 | 1.766,22 | 1.766,22 | 1.766,22 | - | - | |
19.03.19 | 1.752,07 | 1.752,07 | 1.752,07 | 1.752,07 | - | - | |
18.03.19 | 1.772,4 | 1.772,4 | 1.772,4 | 1.772,4 | - | - | |
15.03.19 | 1.751,83 | 1.751,83 | 1.751,83 | 1.751,83 | - | - | |
14.03.19 | 1.724,66 | 1.724,66 | 1.724,66 | 1.724,66 | - | - | |
13.03.19 | 1.727,12 | 1.727,12 | 1.727,12 | 1.727,12 | - | - | |
12.03.19 | 1.716,43 | 1.716,43 | 1.716,43 | 1.716,43 | - | - | |
11.03.19 | 1.751,57 | 1.751,57 | 1.751,57 | 1.751,57 | - | - | |
08.03.19 | 1.765,49 | 1.765,49 | 1.765,49 | 1.765,49 | - | - | |
07.03.19 | 1.787,55 | 1.787,55 | 1.787,55 | 1.789,58 | - | - | |
06.03.19 | 1.766,78 | 1.766,78 | 1.766,78 | 1.767,38 | - | - | |
05.03.19 | 1.712,63 | 1.712,63 | 1.712,63 | 1.712,63 | - | - | |
04.03.19 | 1.739,69 | 1.739,69 | 1.739,69 | 1.739,69 | - | - |
Keine Daten vorhanden |